The Book of Missing Out Historical Data

BOMO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.000387
+7.09%
$ 386,739 $ 223,075
Jul 18, 2024 $ 0.00036
+1.55%
$ 360,345 $ 235,942
Jul 17, 2024 $ 0.000356
-2.65%
$ 356,147 $ 233,572
Jul 16, 2024 $ 0.000365
+0.59%
$ 365,147 $ 231,106
Jul 15, 2024 $ 0.000362
+8.17%
$ 362,089 $ 149,030
Jul 14, 2024 $ 0.000338
+4.90%
$ 338,251 $ 95,722
Jul 13, 2024 $ 0.000324
+2.50%
$ 323,853 $ 96,083
Jul 12, 2024 $ 0.000316
+2.40%
$ 316,054 $ 95,771
Jul 11, 2024 $ 0.00031
-4.68%
$ 309,457 $ 95,251
Jul 10, 2024 $ 0.000324
+0.56%
$ 323,554 $ 81,779
Jul 9, 2024 $ 0.000323
+1.03%
$ 322,655 $ 37,641
Jul 8, 2024 $ 0.00032
+5.52%
$ 319,455 $ 37,485
Jul 7, 2024 $ 0.000303
-7.71%
$ 302,658 $ 83,225
Jul 6, 2024 $ 0.000328
+6.60%
$ 328,054 $ 186,974
Jul 5, 2024 $ 0.000308
+9.41%
$ 308,057 $ 187,062
Jul 4, 2024 $ 0.000296
-8.60%
$ 295,559 $ 187,937
Jul 3, 2024 $ 0.000323
-8.81%
$ 323,055 $ 187,671
Jul 2, 2024 $ 0.000354
+4.67%
$ 353,851 $ 187,417
Jul 1, 2024 $ 0.000337
-0.12%
$ 337,053 $ 187,087
Jun 30, 2024 $ 0.000338
+4.47%
$ 337,851 $ 187,648
Jun 29, 2024 $ 0.000324
+0.16%
$ 323,881 $ 173,797
Jun 28, 2024 $ 0.000323
-6.63%
$ 322,657 $ 188,096
Jun 27, 2024 $ 0.000346
+9.30%
$ 345,771 $ 188,432
Jun 26, 2024 $ 0.000316
-0.16%
$ 315,859 $ 187,790
Jun 25, 2024 $ 0.000316
+1.84%
$ 315,461 $ 181,345
Jun 24, 2024 $ 0.00031
+2.38%
$ 309,860 $ 180,545
Jun 23, 2024 $ 0.000303
-3.75%
$ 302,661 $ 187,509
Jun 22, 2024 $ 0.000313
-0.92%
$ 313,360 $ 187,833
Jun 21, 2024 $ 0.000317
+0.38%
$ 316,560 $ 187,486
Jun 20, 2024 $ 0.000315
-1.65%
$ 315,061 $ 181,522
Jun 19, 2024 $ 0.00032
-1.45%
$ 320,160 $ 187,706
Jun 18, 2024 $ 0.000326
-4.40%
$ 326,059 $ 187,221
Jun 17, 2024 $ 0.000341
-4.40%
$ 341,358 $ 155,195
Jun 16, 2024 $ 0.000357
+3.12%
$ 357,057 $ 178,564
Jun 15, 2024 $ 0.000346
+1.55%
$ 346,158 $ 187,378
Jun 14, 2024 $ 0.000341
-3.43%
$ 340,559 $ 174,007
Jun 13, 2024 $ 0.000352
-11.88%
$ 351,958 $ 181,916
Jun 12, 2024 $ 0.000398
+2.07%
$ 398,014 $ 12,296
Jun 11, 2024 $ 0.000389
-6.24%
$ 389,245 $ 188,027
Jun 10, 2024 $ 0.000417
-2.11%
$ 416,551 $ 182,264
Jun 9, 2024 $ 0.000424
+1.83%
$ 424,153 $ 189,054
Jun 8, 2024 $ 0.000416
-3.35%
$ 416,452 $ 139,824
Jun 7, 2024 $ 0.000431
-9.97%
$ 431,260 $ 176,033
Jun 6, 2024 $ 0.00048
-1.90%
$ 480,042 $ 244,823
Jun 5, 2024 $ 0.000489
+0.97%
$ 489,240 $ 164,730
Jun 4, 2024 $ 0.000485
+4.29%
$ 484,545 $ 127,783
Jun 3, 2024 $ 0.000465
+0.10%
$ 465,008 $ 187,439
Jun 2, 2024 $ 0.000466
-1.64%
$ 465,550 $ 178,569
Jun 1, 2024 $ 0.000473
+0.23%
$ 473,223 $ 184,628
May 31, 2024 $ 0.000472
-1.09%
$ 472,146 $ 146,859