The Book of Missing Out Historical Data

BOMO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $0.000387
+7.09%
$386,739 $223,075
Jul 18, 2024 $0.00036
+1.55%
$360,345 $235,942
Jul 17, 2024 $0.000356
-2.65%
$356,147 $233,572
Jul 16, 2024 $0.000365
+0.59%
$365,147 $231,106
Jul 15, 2024 $0.000362
+8.17%
$362,089 $149,030
Jul 14, 2024 $0.000338
+4.90%
$338,251 $95,722
Jul 13, 2024 $0.000324
+2.50%
$323,853 $96,083
Jul 12, 2024 $0.000316
+2.40%
$316,054 $95,771
Jul 11, 2024 $0.00031
-4.68%
$309,457 $95,251
Jul 10, 2024 $0.000324
+0.56%
$323,554 $81,779
Jul 9, 2024 $0.000323
+1.03%
$322,655 $37,641
Jul 8, 2024 $0.00032
+5.52%
$319,455 $37,485
Jul 7, 2024 $0.000303
-7.71%
$302,658 $83,225
Jul 6, 2024 $0.000328
+6.60%
$328,054 $186,974
Jul 5, 2024 $0.000308
+9.41%
$308,057 $187,062
Jul 4, 2024 $0.000296
-8.60%
$295,559 $187,937
Jul 3, 2024 $0.000323
-8.81%
$323,055 $187,671
Jul 2, 2024 $0.000354
+4.67%
$353,851 $187,417
Jul 1, 2024 $0.000337
-0.12%
$337,053 $187,087
Jun 30, 2024 $0.000338
+4.47%
$337,851 $187,648
Jun 29, 2024 $0.000324
+0.16%
$323,881 $173,797
Jun 28, 2024 $0.000323
-6.63%
$322,657 $188,096
Jun 27, 2024 $0.000346
+9.30%
$345,771 $188,432
Jun 26, 2024 $0.000316
-0.16%
$315,859 $187,790
Jun 25, 2024 $0.000316
+1.84%
$315,461 $181,345
Jun 24, 2024 $0.00031
+2.38%
$309,860 $180,545
Jun 23, 2024 $0.000303
-3.75%
$302,661 $187,509
Jun 22, 2024 $0.000313
-0.92%
$313,360 $187,833
Jun 21, 2024 $0.000317
+0.38%
$316,560 $187,486
Jun 20, 2024 $0.000315
-1.65%
$315,061 $181,522
Jun 19, 2024 $0.00032
-1.45%
$320,160 $187,706
Jun 18, 2024 $0.000326
-4.40%
$326,059 $187,221
Jun 17, 2024 $0.000341
-4.40%
$341,358 $155,195
Jun 16, 2024 $0.000357
+3.12%
$357,057 $178,564
Jun 15, 2024 $0.000346
+1.55%
$346,158 $187,378
Jun 14, 2024 $0.000341
-3.43%
$340,559 $174,007
Jun 13, 2024 $0.000352
-11.88%
$351,958 $181,916
Jun 12, 2024 $0.000398
+2.07%
$398,014 $12,296
Jun 11, 2024 $0.000389
-6.24%
$389,245 $188,027
Jun 10, 2024 $0.000417
-2.11%
$416,551 $182,264
Jun 9, 2024 $0.000424
+1.83%
$424,153 $189,054
Jun 8, 2024 $0.000416
-3.35%
$416,452 $139,824
Jun 7, 2024 $0.000431
-9.97%
$431,260 $176,033
Jun 6, 2024 $0.00048
-1.90%
$480,042 $244,823
Jun 5, 2024 $0.000489
+0.97%
$489,240 $164,730
Jun 4, 2024 $0.000485
+4.29%
$484,545 $127,783
Jun 3, 2024 $0.000465
+0.10%
$465,008 $187,439
Jun 2, 2024 $0.000466
-1.64%
$465,550 $178,569
Jun 1, 2024 $0.000473
+0.23%
$473,223 $184,628
May 31, 2024 $0.000472
-1.09%
$472,146 $146,859