The Book of Missing Out Historical Data

BOMO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.000308
+9.41%
$ 308,057 $ 187,062
Jul 4, 2024 $ 0.000296
-8.60%
$ 295,559 $ 187,937
Jul 3, 2024 $ 0.000323
-8.81%
$ 323,055 $ 187,671
Jul 2, 2024 $ 0.000354
+4.67%
$ 353,851 $ 187,417
Jul 1, 2024 $ 0.000337
-0.12%
$ 337,053 $ 187,087
Jun 30, 2024 $ 0.000338
+4.47%
$ 337,851 $ 187,648
Jun 29, 2024 $ 0.000324
+0.16%
$ 323,881 $ 173,797
Jun 28, 2024 $ 0.000323
-6.63%
$ 322,657 $ 188,096
Jun 27, 2024 $ 0.000346
+9.30%
$ 345,771 $ 188,432
Jun 26, 2024 $ 0.000316
-0.16%
$ 315,859 $ 187,790
Jun 25, 2024 $ 0.000316
+1.84%
$ 315,461 $ 181,345
Jun 24, 2024 $ 0.00031
+2.38%
$ 309,860 $ 180,545
Jun 23, 2024 $ 0.000303
-3.75%
$ 302,661 $ 187,509
Jun 22, 2024 $ 0.000313
-0.92%
$ 313,360 $ 187,833
Jun 21, 2024 $ 0.000317
+0.38%
$ 316,560 $ 187,486
Jun 20, 2024 $ 0.000315
-1.65%
$ 315,061 $ 181,522
Jun 19, 2024 $ 0.00032
-1.45%
$ 320,160 $ 187,706
Jun 18, 2024 $ 0.000326
-4.40%
$ 326,059 $ 187,221
Jun 17, 2024 $ 0.000341
-4.40%
$ 341,358 $ 155,195
Jun 16, 2024 $ 0.000357
+3.12%
$ 357,057 $ 178,564
Jun 15, 2024 $ 0.000346
+1.55%
$ 346,158 $ 187,378
Jun 14, 2024 $ 0.000341
-3.43%
$ 340,559 $ 174,007
Jun 13, 2024 $ 0.000352
-11.88%
$ 351,958 $ 181,916
Jun 12, 2024 $ 0.000398
+2.07%
$ 398,014 $ 12,296
Jun 11, 2024 $ 0.000389
-6.24%
$ 389,245 $ 188,027
Jun 10, 2024 $ 0.000417
-2.11%
$ 416,551 $ 182,264
Jun 9, 2024 $ 0.000424
+1.83%
$ 424,153 $ 189,054
Jun 8, 2024 $ 0.000416
-3.35%
$ 416,452 $ 139,824
Jun 7, 2024 $ 0.000431
-9.97%
$ 431,260 $ 176,033
Jun 6, 2024 $ 0.00048
-1.90%
$ 480,042 $ 244,823
Jun 5, 2024 $ 0.000489
+0.97%
$ 489,240 $ 164,730
Jun 4, 2024 $ 0.000485
+4.29%
$ 484,545 $ 127,783
Jun 3, 2024 $ 0.000465
+0.10%
$ 465,008 $ 187,439
Jun 2, 2024 $ 0.000466
-1.64%
$ 465,550 $ 178,569
Jun 1, 2024 $ 0.000473
+0.23%
$ 473,223 $ 184,628
May 31, 2024 $ 0.000472
-1.09%
$ 472,146 $ 146,859
May 30, 2024 $ 0.000478
-0.77%
$ 477,547 $ 154,049
May 29, 2024 $ 0.000481
-0.83%
$ 481,049 $ 180,290
May 28, 2024 $ 0.000485
+0.41%
$ 484,455 $ 188,285
May 27, 2024 $ 0.000483
+3.90%
$ 482,653 $ 168,032
May 26, 2024 $ 0.000464
-3.05%
$ 464,150 $ 181,148
May 25, 2024 $ 0.000479
+0.23%
$ 478,749 $ 181,035
May 24, 2024 $ 0.000478
-4.59%
$ 477,950 $ 174,981
May 23, 2024 $ 0.000502
-1.68%
$ 501,557 $ 167,557
May 22, 2024 $ 0.000509
-0.08%
$ 509,432 $ 162,855
May 21, 2024 $ 0.00051
-4.75%
$ 509,754 $ 180,571
May 20, 2024 $ 0.000535
+9.57%
$ 534,874 $ 129,874
May 19, 2024 $ 0.000488
-2.43%
$ 488,159 $ 185,015
May 18, 2024 $ 0.0005
+0.64%
$ 500,202 $ 150,654
May 17, 2024 $ 0.000498
+6.16%
$ 497,824 $ 175,322