The Book of Missing Out Historical Data

BOMO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.000141
+0.14%
$ 141,222 $ 138,515
Apr 2, 5 AM $ 0.000141
+0.00%
$ 141,422 $ 139,652
Apr 2, 4 AM $ 0.000141
+0.07%
$ 140,922 $ 136,455
Apr 2, 3 AM $ 0.000141
+0.50%
$ 140,722 $ 137,677
Apr 2, 2 AM $ 0.000141
-1.12%
$ 140,622 $ 133,555
Apr 2, 1 AM $ 0.000142
-2.34%
$ 142,121 $ 134,051
Apr 2, 12 AM $ 0.000146
+0.07%
$ 146,119 $ 133,033
Apr 1, 11 PM $ 0.000145
-0.14%
$ 145,120 $ 134,144
Apr 1, 10 PM $ 0.000145
-1.23%
$ 144,920 $ 135,295
Apr 1, 9 PM $ 0.000147
-0.54%
$ 146,619 $ 138,743
Apr 1, 8 PM $ 0.000148
-1.46%
$ 147,918 $ 136,696
Apr 1, 7 PM $ 0.00015
+0.33%
$ 150,117 $ 135,992
Apr 1, 6 PM $ 0.00015
-0.92%
$ 150,017 $ 141,006
Apr 1, 5 PM $ 0.000152
-1.11%
$ 151,816 $ 142,713
Apr 1, 4 PM $ 0.000151
+1.00%
$ 151,216 $ 142,897
Apr 1, 3 PM $ 0.00015
+0.94%
$ 149,817 $ 138,350
Apr 1, 2 PM $ 0.000149
+0.40%
$ 148,718 $ 135,989
Apr 1, 1 PM $ 0.000148
-0.87%
$ 147,718 $ 137,204
Apr 1, 12 PM $ 0.00015
-0.20%
$ 149,517 $ 134,704
Apr 1, 11 AM $ 0.00015
+0.54%
$ 149,617 $ 134,815
Apr 1, 10 AM $ 0.00015
-0.47%
$ 149,517 $ 133,033
Apr 1, 9 AM $ 0.00015
-0.27%
$ 149,617 $ 133,202
Apr 1, 8 AM $ 0.00015
-0.99%
$ 149,817 $ 133,364
Apr 1, 7 AM $ 0.000151
+0.00%
$ 150,917 $ 136,345
Apr 1, 6 AM $ 0.000151
+1.00%
$ 151,116 $ 140,683
Apr 1, 5 AM $ 0.00015
+0.54%
$ 149,517 $ 140,825
Apr 1, 4 AM $ 0.000149
+0.34%
$ 148,918 $ 139,977
Apr 1, 3 AM $ 0.000148
+0.82%
$ 148,318 $ 139,094
Apr 1, 2 AM $ 0.000148
-0.34%
$ 147,718 $ 140,725
Apr 1, 1 AM $ 0.000149
+0.20%
$ 148,818 $ 137,695
Apr 1, 12 AM $ 0.000149
+0.68%
$ 149,018 $ 137,177
Mar 31, 11 PM $ 0.000148
+0.68%
$ 147,918 $ 137,155
Mar 31, 10 PM $ 0.000147
-1.08%
$ 146,919 $ 139,408
Mar 31, 9 PM $ 0.000148
-0.07%
$ 147,818 $ 136,192
Mar 31, 8 PM $ 0.000149
+0.13%
$ 148,518 $ 137,047
Mar 31, 7 PM $ 0.000148
-0.54%
$ 148,218 $ 137,167
Mar 31, 6 PM $ 0.000149
+0.81%
$ 149,018 $ 135,749
Mar 31, 5 PM $ 0.000148
+0.48%
$ 147,918 $ 135,294
Mar 31, 4 PM $ 0.000147
+1.24%
$ 147,319 $ 136,286
Mar 31, 3 PM $ 0.000146
-0.07%
$ 145,620 $ 141,614
Mar 31, 2 PM $ 0.000145
-1.43%
$ 145,020 $ 143,863
Mar 31, 1 PM $ 0.000147
+0.75%
$ 146,719 $ 142,457
Mar 31, 12 PM $ 0.000145
+0.76%
$ 145,420 $ 143,254
Mar 31, 11 AM $ 0.000144
-0.83%
$ 143,521 $ 141,157
Mar 31, 10 AM $ 0.000145
+0.69%
$ 145,220 $ 143,552
Mar 31, 9 AM $ 0.000144
-2.90%
$ 144,120 $ 148,581
Mar 31, 8 AM $ 0.000148
-0.74%
$ 148,318 $ 150,771
Mar 31, 7 AM $ 0.000149
-0.13%
$ 148,718 $ 147,579
Mar 31, 6 AM $ 0.000149
-0.13%
$ 148,918 $ 142,994
Mar 31, 5 AM $ 0.000149
+0.20%
$ 149,118 $ 144,854