The Book of Missing Out Historical Data

BOMO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $0.000141
+0.14%
$141,222 $138,515
Apr 2, 5 AM $0.000141
+0.00%
$141,422 $139,652
Apr 2, 4 AM $0.000141
+0.07%
$140,922 $136,455
Apr 2, 3 AM $0.000141
+0.50%
$140,722 $137,677
Apr 2, 2 AM $0.000141
-1.12%
$140,622 $133,555
Apr 2, 1 AM $0.000142
-2.34%
$142,121 $134,051
Apr 2, 12 AM $0.000146
+0.07%
$146,119 $133,033
Apr 1, 11 PM $0.000145
-0.14%
$145,120 $134,144
Apr 1, 10 PM $0.000145
-1.23%
$144,920 $135,295
Apr 1, 9 PM $0.000147
-0.54%
$146,619 $138,743
Apr 1, 8 PM $0.000148
-1.46%
$147,918 $136,696
Apr 1, 7 PM $0.00015
+0.33%
$150,117 $135,992
Apr 1, 6 PM $0.00015
-0.92%
$150,017 $141,006
Apr 1, 5 PM $0.000152
-1.11%
$151,816 $142,713
Apr 1, 4 PM $0.000151
+1.00%
$151,216 $142,897
Apr 1, 3 PM $0.00015
+0.94%
$149,817 $138,350
Apr 1, 2 PM $0.000149
+0.40%
$148,718 $135,989
Apr 1, 1 PM $0.000148
-0.87%
$147,718 $137,204
Apr 1, 12 PM $0.00015
-0.20%
$149,517 $134,704
Apr 1, 11 AM $0.00015
+0.54%
$149,617 $134,815
Apr 1, 10 AM $0.00015
-0.47%
$149,517 $133,033
Apr 1, 9 AM $0.00015
-0.27%
$149,617 $133,202
Apr 1, 8 AM $0.00015
-0.99%
$149,817 $133,364
Apr 1, 7 AM $0.000151
+0.00%
$150,917 $136,345
Apr 1, 6 AM $0.000151
+1.00%
$151,116 $140,683
Apr 1, 5 AM $0.00015
+0.54%
$149,517 $140,825
Apr 1, 4 AM $0.000149
+0.34%
$148,918 $139,977
Apr 1, 3 AM $0.000148
+0.82%
$148,318 $139,094
Apr 1, 2 AM $0.000148
-0.34%
$147,718 $140,725
Apr 1, 1 AM $0.000149
+0.20%
$148,818 $137,695
Apr 1, 12 AM $0.000149
+0.68%
$149,018 $137,177
Mar 31, 11 PM $0.000148
+0.68%
$147,918 $137,155
Mar 31, 10 PM $0.000147
-1.08%
$146,919 $139,408
Mar 31, 9 PM $0.000148
-0.07%
$147,818 $136,192
Mar 31, 8 PM $0.000149
+0.13%
$148,518 $137,047
Mar 31, 7 PM $0.000148
-0.54%
$148,218 $137,167
Mar 31, 6 PM $0.000149
+0.81%
$149,018 $135,749
Mar 31, 5 PM $0.000148
+0.48%
$147,918 $135,294
Mar 31, 4 PM $0.000147
+1.24%
$147,319 $136,286
Mar 31, 3 PM $0.000146
-0.07%
$145,620 $141,614
Mar 31, 2 PM $0.000145
-1.43%
$145,020 $143,863
Mar 31, 1 PM $0.000147
+0.75%
$146,719 $142,457
Mar 31, 12 PM $0.000145
+0.76%
$145,420 $143,254
Mar 31, 11 AM $0.000144
-0.83%
$143,521 $141,157
Mar 31, 10 AM $0.000145
+0.69%
$145,220 $143,552
Mar 31, 9 AM $0.000144
-2.90%
$144,120 $148,581
Mar 31, 8 AM $0.000148
-0.74%
$148,318 $150,771
Mar 31, 7 AM $0.000149
-0.13%
$148,718 $147,579
Mar 31, 6 AM $0.000149
-0.13%
$148,918 $142,994
Mar 31, 5 AM $0.000149
+0.20%
$149,118 $144,854