The Book of Missing Out Historical Data

BOMO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.000159
-0.63%
$ 158,812 $ 132,245
Mar 20, 10 AM $ 0.00016
+0.06%
$ 160,311 $ 127,720
Mar 20, 9 AM $ 0.00016
-0.81%
$ 159,812 $ 125,296
Mar 20, 8 AM $ 0.000162
+1.63%
$ 161,911 $ 127,344
Mar 20, 7 AM $ 0.00016
-0.06%
$ 159,612 $ 122,298
Mar 20, 6 AM $ 0.00016
-0.87%
$ 159,612 $ 120,103
Mar 20, 5 AM $ 0.000161
+0.56%
$ 161,111 $ 118,515
Mar 20, 4 AM $ 0.000161
-0.37%
$ 160,611 $ 120,903
Mar 20, 3 AM $ 0.000161
+0.94%
$ 160,611 $ 123,175
Mar 20, 2 AM $ 0.00016
+0.57%
$ 159,812 $ 121,248
Mar 20, 1 AM $ 0.00016
+0.19%
$ 160,012 $ 122,003
Mar 20, 12 AM $ 0.000159
+0.19%
$ 158,912 $ 122,496
Mar 19, 11 PM $ 0.000158
-0.63%
$ 157,813 $ 123,858
Mar 19, 10 PM $ 0.000159
-1.18%
$ 158,512 $ 122,093
Mar 19, 9 PM $ 0.000161
+1.39%
$ 160,711 $ 123,143
Mar 19, 8 PM $ 0.000159
-0.38%
$ 158,812 $ 124,803
Mar 19, 7 PM $ 0.00016
+1.26%
$ 160,112 $ 128,510
Mar 19, 6 PM $ 0.000158
+0.44%
$ 158,013 $ 127,254
Mar 19, 5 PM $ 0.000159
+1.28%
$ 158,512 $ 126,872
Mar 19, 4 PM $ 0.000157
+0.45%
$ 156,713 $ 129,432
Mar 19, 3 PM $ 0.000156
-0.95%
$ 155,614 $ 133,519
Mar 19, 2 PM $ 0.000157
-0.32%
$ 156,813 $ 131,047
Mar 19, 1 PM $ 0.000157
-0.51%
$ 157,413 $ 130,032
Mar 19, 12 PM $ 0.000159
-1.00%
$ 159,112 $ 129,194
Mar 19, 11 AM $ 0.000161
+0.81%
$ 161,111 $ 128,886
Mar 19, 10 AM $ 0.00016
-1.36%
$ 159,612 $ 129,643
Mar 19, 9 AM $ 0.000161
+0.00%
$ 160,811 $ 129,338
Mar 19, 8 AM $ 0.000161
+1.19%
$ 161,211 $ 125,998
Mar 19, 7 AM $ 0.00016
-0.81%
$ 159,912 $ 128,590
Mar 19, 6 AM $ 0.000161
+0.19%
$ 161,211 $ 130,708
Mar 19, 5 AM $ 0.000161
-0.19%
$ 160,811 $ 130,716
Mar 19, 4 AM $ 0.000161
-0.50%
$ 160,511 $ 130,042
Mar 19, 3 AM $ 0.000162
+0.81%
$ 162,310 $ 128,056
Mar 19, 2 AM $ 0.000161
+0.44%
$ 160,911 $ 126,810
Mar 19, 1 AM $ 0.000161
+0.25%
$ 160,711 $ 124,295
Mar 19, 12 AM $ 0.000161
-0.37%
$ 160,811 $ 124,207
Mar 18, 11 PM $ 0.000161
-0.62%
$ 160,811 $ 123,356
Mar 18, 10 PM $ 0.000161
+0.37%
$ 161,411 $ 122,131
Mar 18, 9 PM $ 0.000161
+0.75%
$ 161,111 $ 122,270
Mar 18, 8 PM $ 0.00016
-0.56%
$ 160,112 $ 119,671
Mar 18, 7 PM $ 0.000161
+0.50%
$ 160,911 $ 117,442
Mar 18, 6 PM $ 0.00016
-0.86%
$ 160,411 $ 116,004
Mar 18, 5 PM $ 0.000162
+1.25%
$ 162,010 $ 115,335
Mar 18, 4 PM $ 0.000159
-0.25%
$ 158,812 $ 114,381
Mar 18, 3 PM $ 0.000159
-0.44%
$ 159,212 $ 110,806
Mar 18, 2 PM $ 0.00016
-0.31%
$ 160,411 $ 108,931
Mar 18, 1 PM $ 0.000162
-0.49%
$ 161,811 $ 108,486
Mar 18, 12 PM $ 0.000163
-0.31%
$ 163,110 $ 107,938
Mar 18, 11 AM $ 0.000164
-2.09%
$ 163,809 $ 109,195
Mar 18, 10 AM $ 0.000167
-0.95%
$ 167,208 $ 108,144