The Book of Missing Out Historical Data

BOMO Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $0.000478
-0.77%
$477,547 $154,049
May 29, 2024 $0.000481
-0.83%
$481,049 $180,290
May 28, 2024 $0.000485
+0.41%
$484,455 $188,285
May 27, 2024 $0.000483
+3.90%
$482,653 $168,032
May 26, 2024 $0.000464
-3.05%
$464,150 $181,148
May 25, 2024 $0.000479
+0.23%
$478,749 $181,035
May 24, 2024 $0.000478
-4.59%
$477,950 $174,981
May 23, 2024 $0.000502
-1.68%
$501,557 $167,557
May 22, 2024 $0.000509
-0.08%
$509,432 $162,855
May 21, 2024 $0.00051
-4.75%
$509,754 $180,571
May 20, 2024 $0.000535
+9.57%
$534,874 $129,874
May 19, 2024 $0.000488
-2.43%
$488,159 $185,015
May 18, 2024 $0.0005
+0.64%
$500,202 $150,654
May 17, 2024 $0.000498
+6.16%
$497,824 $175,322
May 16, 2024 $0.000468
+1.19%
$467,861 $185,160
May 15, 2024 $0.000462
+12.04%
$461,667 $171,283
May 14, 2024 $0.000412
-3.93%
$411,959 $167,953
May 13, 2024 $0.000428
+1.44%
$428,423 $172,796
May 12, 2024 $0.000491
+12.25%
$491,365 $838,500
May 11, 2024 $0.000438
+0.37%
$437,759 $97,736
May 10, 2024 $0.000437
-4.32%
$437,144 $141,654
May 9, 2024 $0.000457
-33.06%
$456,738 $252,541
May 8, 2024 $0.000683
-4.77%
$682,938 $230,532
May 7, 2024 $0.000716
-4.69%
$715,738 $278,898
May 6, 2024 $0.00075
+4.33%
$750,053 $290,280
May 5, 2024 $0.000718
-0.28%
$718,318 $301,389
May 4, 2024 $0.000721
+10.93%
$720,467 $322,254
May 3, 2024 $0.00065
+51.72%
$649,754 $402,046
May 2, 2024 $0.000429
+2.08%
$428,672 $287,633
May 1, 2024 $0.000418
+6.03%
$419,943 $292,813
Apr 30, 2024 $0.000396
-8.38%
$395,466 $285,668
Apr 29, 2024 $0.000433
-1.01%
$433,150 $279,621
Apr 28, 2024 $0.000438
-3.60%
$437,678 $285,259
Apr 27, 2024 $0.000454
-57.87%
$454,154 $486,448
Apr 26, 2024 $0.00108
+80.64%
$1.08 million $407,446
Apr 25, 2024 $0.000597
+18.22%
$596,520 $445,588
Apr 24, 2024 $0.000506
-6.65%
$505,791 $417,544
Apr 23, 2024 $0.000542
-0.54%
$541,527 $446,345
Apr 22, 2024 $0.000546
+18.26%
$545,843 $400,604
Apr 21, 2024 $0.000461
-2.48%
$460,475 $440,126
Apr 20, 2024 $0.000472
+6.01%
$472,365 $450,527
Apr 19, 2024 $0.000447
-3.41%
$447,066 $449,691
Apr 18, 2024 $0.000463
+7.42%
$463,266 $449,211
Apr 17, 2024 $0.000431
-3.80%
$430,783 $445,197
Apr 16, 2024 $0.000447
-1.95%
$447,378 $448,963
Apr 15, 2024 $0.000457
-3.94%
$456,667 $444,100
Apr 14, 2024 $0.000477
+8.93%
$477,070 $438,806
Apr 13, 2024 $0.000442
-7.51%
$442,454 $425,261
Apr 12, 2024 $0.000477
-15.11%
$477,068 $3.49 million
Apr 11, 2024 $0.000562
-1.37%
$562,160 $5.55 million