The Book of Missing Out Historical Data

BOMO Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.000468
+1.19%
$ 467,861 $ 185,160
May 15, 2024 $ 0.000462
+12.04%
$ 461,667 $ 171,283
May 14, 2024 $ 0.000412
-3.93%
$ 411,959 $ 167,953
May 13, 2024 $ 0.000428
+1.44%
$ 428,423 $ 172,796
May 12, 2024 $ 0.000491
+12.25%
$ 491,365 $ 838,500
May 11, 2024 $ 0.000438
+0.37%
$ 437,759 $ 97,736
May 10, 2024 $ 0.000437
-4.32%
$ 437,144 $ 141,654
May 9, 2024 $ 0.000457
-33.06%
$ 456,738 $ 252,541
May 8, 2024 $ 0.000683
-4.77%
$ 682,938 $ 230,532
May 7, 2024 $ 0.000716
-4.69%
$ 715,738 $ 278,898
May 6, 2024 $ 0.00075
+4.33%
$ 750,053 $ 290,280
May 5, 2024 $ 0.000718
-0.28%
$ 718,318 $ 301,389
May 4, 2024 $ 0.000721
+10.93%
$ 720,467 $ 322,254
May 3, 2024 $ 0.00065
+51.72%
$ 649,754 $ 402,046
May 2, 2024 $ 0.000429
+2.08%
$ 428,672 $ 287,633
May 1, 2024 $ 0.000418
+6.03%
$ 419,943 $ 292,813
Apr 30, 2024 $ 0.000396
-8.38%
$ 395,466 $ 285,668
Apr 29, 2024 $ 0.000433
-1.01%
$ 433,150 $ 279,621
Apr 28, 2024 $ 0.000438
-3.60%
$ 437,678 $ 285,259
Apr 27, 2024 $ 0.000454
-57.87%
$ 454,154 $ 486,448
Apr 26, 2024 $ 0.00108
+80.64%
$ 1.08 million $ 407,446
Apr 25, 2024 $ 0.000597
+18.22%
$ 596,520 $ 445,588
Apr 24, 2024 $ 0.000506
-6.65%
$ 505,791 $ 417,544
Apr 23, 2024 $ 0.000542
-0.54%
$ 541,527 $ 446,345
Apr 22, 2024 $ 0.000546
+18.26%
$ 545,843 $ 400,604
Apr 21, 2024 $ 0.000461
-2.48%
$ 460,475 $ 440,126
Apr 20, 2024 $ 0.000472
+6.01%
$ 472,365 $ 450,527
Apr 19, 2024 $ 0.000447
-3.41%
$ 447,066 $ 449,691
Apr 18, 2024 $ 0.000463
+7.42%
$ 463,266 $ 449,211
Apr 17, 2024 $ 0.000431
-3.80%
$ 430,783 $ 445,197
Apr 16, 2024 $ 0.000447
-1.95%
$ 447,378 $ 448,963
Apr 15, 2024 $ 0.000457
-3.94%
$ 456,667 $ 444,100
Apr 14, 2024 $ 0.000477
+8.93%
$ 477,070 $ 438,806
Apr 13, 2024 $ 0.000442
-7.51%
$ 442,454 $ 425,261
Apr 12, 2024 $ 0.000477
-15.11%
$ 477,068 $ 3.49 million
Apr 11, 2024 $ 0.000562
-1.37%
$ 562,160 $ 5.55 million
Apr 10, 2024 $ 0.00057
-3.39%
$ 569,946 $ 2.64 million
Apr 9, 2024 $ 0.00059
-6.35%
$ 589,960 $ 4.98 million
Apr 8, 2024 $ 0.00062
+1.64%
$ 619,960 $ 5.86 million
Apr 7, 2024 $ 0.00062
+0.00%
$ 619,957 $ 7.03 million
Apr 6, 2024 $ 0.00062
+3.33%
$ 619,960 $ 3.74 million
Apr 5, 2024 $ 0.0006
-6.25%
$ 599,966 $ 1.61 million
Apr 4, 2024 $ 0.00064
-5.88%
$ 639,956 $ 5.25 million
Apr 3, 2024 $ 0.00068
-1.45%
$ 679,926 $ 4.25 million
Apr 2, 2024 $ 0.00069
-9.21%
$ 689,963 $ 3.74 million
Apr 1, 2024 $ 0.00076
-12.64%
$ 759,945 $ 3.54 million
Mar 31, 2024 $ 0.00087
-13.02%
$ 869,865 $ 5.17 million
Mar 30, 2024 $ 0.001
-0.99%
$ 1 million $ 4.08 million
Mar 29, 2024 $ 0.00101
-0.96%
$ 1.01 million $ 4.84 million
Mar 28, 2024 $ 0.00102
-5.55%
$ 1.02 million $ 3.22 million