The Book of Missing Out Historical Data

BOMO Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.000478
-0.77%
$ 477,547 $ 154,049
May 29, 2024 $ 0.000481
-0.83%
$ 481,049 $ 180,290
May 28, 2024 $ 0.000485
+0.41%
$ 484,455 $ 188,285
May 27, 2024 $ 0.000483
+3.90%
$ 482,653 $ 168,032
May 26, 2024 $ 0.000464
-3.05%
$ 464,150 $ 181,148
May 25, 2024 $ 0.000479
+0.23%
$ 478,749 $ 181,035
May 24, 2024 $ 0.000478
-4.59%
$ 477,950 $ 174,981
May 23, 2024 $ 0.000502
-1.68%
$ 501,557 $ 167,557
May 22, 2024 $ 0.000509
-0.08%
$ 509,432 $ 162,855
May 21, 2024 $ 0.00051
-4.75%
$ 509,754 $ 180,571
May 20, 2024 $ 0.000535
+9.57%
$ 534,874 $ 129,874
May 19, 2024 $ 0.000488
-2.43%
$ 488,159 $ 185,015
May 18, 2024 $ 0.0005
+0.64%
$ 500,202 $ 150,654
May 17, 2024 $ 0.000498
+6.16%
$ 497,824 $ 175,322
May 16, 2024 $ 0.000468
+1.19%
$ 467,861 $ 185,160
May 15, 2024 $ 0.000462
+12.04%
$ 461,667 $ 171,283
May 14, 2024 $ 0.000412
-3.93%
$ 411,959 $ 167,953
May 13, 2024 $ 0.000428
+1.44%
$ 428,423 $ 172,796
May 12, 2024 $ 0.000491
+12.25%
$ 491,365 $ 838,500
May 11, 2024 $ 0.000438
+0.37%
$ 437,759 $ 97,736
May 10, 2024 $ 0.000437
-4.32%
$ 437,144 $ 141,654
May 9, 2024 $ 0.000457
-33.06%
$ 456,738 $ 252,541
May 8, 2024 $ 0.000683
-4.77%
$ 682,938 $ 230,532
May 7, 2024 $ 0.000716
-4.69%
$ 715,738 $ 278,898
May 6, 2024 $ 0.00075
+4.33%
$ 750,053 $ 290,280
May 5, 2024 $ 0.000718
-0.28%
$ 718,318 $ 301,389
May 4, 2024 $ 0.000721
+10.93%
$ 720,467 $ 322,254
May 3, 2024 $ 0.00065
+51.72%
$ 649,754 $ 402,046
May 2, 2024 $ 0.000429
+2.08%
$ 428,672 $ 287,633
May 1, 2024 $ 0.000418
+6.03%
$ 419,943 $ 292,813
Apr 30, 2024 $ 0.000396
-8.38%
$ 395,466 $ 285,668
Apr 29, 2024 $ 0.000433
-1.01%
$ 433,150 $ 279,621
Apr 28, 2024 $ 0.000438
-3.60%
$ 437,678 $ 285,259
Apr 27, 2024 $ 0.000454
-57.87%
$ 454,154 $ 486,448
Apr 26, 2024 $ 0.00108
+80.64%
$ 1.08 million $ 407,446
Apr 25, 2024 $ 0.000597
+18.22%
$ 596,520 $ 445,588
Apr 24, 2024 $ 0.000506
-6.65%
$ 505,791 $ 417,544
Apr 23, 2024 $ 0.000542
-0.54%
$ 541,527 $ 446,345
Apr 22, 2024 $ 0.000546
+18.26%
$ 545,843 $ 400,604
Apr 21, 2024 $ 0.000461
-2.48%
$ 460,475 $ 440,126
Apr 20, 2024 $ 0.000472
+6.01%
$ 472,365 $ 450,527
Apr 19, 2024 $ 0.000447
-3.41%
$ 447,066 $ 449,691
Apr 18, 2024 $ 0.000463
+7.42%
$ 463,266 $ 449,211
Apr 17, 2024 $ 0.000431
-3.80%
$ 430,783 $ 445,197
Apr 16, 2024 $ 0.000447
-1.95%
$ 447,378 $ 448,963
Apr 15, 2024 $ 0.000457
-3.94%
$ 456,667 $ 444,100
Apr 14, 2024 $ 0.000477
+8.93%
$ 477,070 $ 438,806
Apr 13, 2024 $ 0.000442
-7.51%
$ 442,454 $ 425,261
Apr 12, 2024 $ 0.000477
-15.11%
$ 477,068 $ 3.49 million
Apr 11, 2024 $ 0.000562
-1.37%
$ 562,160 $ 5.55 million