The Book of Missing Out Historical Data

BOMO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.000149
+0.07%
$ 148,818 $ 146,136
Mar 31, 3 AM $ 0.000148
-0.67%
$ 148,318 $ 144,451
Mar 31, 2 AM $ 0.000149
-1.13%
$ 149,018 $ 142,405
Mar 31, 1 AM $ 0.000151
+2.30%
$ 151,017 $ 148,335
Mar 31, 12 AM $ 0.000147
-0.74%
$ 146,719 $ 147,978
Mar 30, 11 PM $ 0.000147
-0.87%
$ 147,219 $ 148,039
Mar 30, 10 PM $ 0.000148
-0.54%
$ 148,218 $ 144,260
Mar 30, 9 PM $ 0.000148
-0.54%
$ 147,818 $ 145,551
Mar 30, 8 PM $ 0.000149
+1.16%
$ 148,618 $ 148,163
Mar 30, 7 PM $ 0.000147
-1.01%
$ 146,519 $ 149,617
Mar 30, 6 PM $ 0.000148
+0.00%
$ 148,218 $ 148,944
Mar 30, 5 PM $ 0.00015
-1.25%
$ 149,617 $ 151,934
Mar 30, 4 PM $ 0.000151
-0.13%
$ 151,216 $ 155,623
Mar 30, 3 PM $ 0.000151
+0.80%
$ 151,116 $ 155,464
Mar 30, 2 PM $ 0.00015
-0.66%
$ 150,217 $ 152,623
Mar 30, 1 PM $ 0.000151
+0.60%
$ 151,416 $ 153,102
Mar 30, 12 PM $ 0.000151
+0.40%
$ 150,617 $ 150,431
Mar 30, 11 AM $ 0.00015
-0.79%
$ 149,817 $ 151,650
Mar 30, 10 AM $ 0.000151
+0.53%
$ 150,717 $ 152,068
Mar 30, 9 AM $ 0.00015
-0.33%
$ 149,917 $ 148,964
Mar 30, 8 AM $ 0.00015
-0.92%
$ 150,017 $ 148,402
Mar 30, 7 AM $ 0.000151
+0.87%
$ 151,216 $ 152,283
Mar 30, 6 AM $ 0.00015
+0.27%
$ 150,017 $ 153,884
Mar 30, 5 AM $ 0.000149
+0.00%
$ 149,417 $ 150,043
Mar 30, 4 AM $ 0.000149
-0.47%
$ 149,118 $ 147,735
Mar 30, 3 AM $ 0.00015
+0.54%
$ 149,717 $ 147,244
Mar 30, 2 AM $ 0.00015
+1.28%
$ 149,817 $ 149,079
Mar 30, 1 AM $ 0.000148
+0.95%
$ 147,918 $ 143,127
Mar 30, 12 AM $ 0.000147
+0.68%
$ 147,119 $ 143,426
Mar 29, 11 PM $ 0.000146
+0.90%
$ 146,119 $ 138,881
Mar 29, 10 PM $ 0.000144
-1.91%
$ 143,920 $ 138,976
Mar 29, 9 PM $ 0.000148
+0.41%
$ 147,718 $ 141,261
Mar 29, 8 PM $ 0.000148
+0.14%
$ 147,518 $ 136,670
Mar 29, 7 PM $ 0.000147
-0.47%
$ 146,719 $ 135,982
Mar 29, 6 PM $ 0.000147
+0.55%
$ 147,219 $ 131,523
Mar 29, 5 PM $ 0.000146
+0.41%
$ 145,919 $ 127,941
Mar 29, 4 PM $ 0.000145
-0.89%
$ 145,220 $ 123,584
Mar 29, 3 PM $ 0.000146
-0.48%
$ 145,520 $ 121,615
Mar 29, 2 PM $ 0.000146
-0.07%
$ 146,019 $ 122,344
Mar 29, 1 PM $ 0.000148
-0.54%
$ 147,718 $ 122,211
Mar 29, 12 PM $ 0.000148
-0.40%
$ 147,518 $ 122,941
Mar 29, 11 AM $ 0.000148
+1.44%
$ 148,318 $ 118,923
Mar 29, 10 AM $ 0.000146
-0.68%
$ 146,319 $ 118,425
Mar 29, 9 AM $ 0.000147
-1.01%
$ 146,719 $ 118,104
Mar 29, 8 AM $ 0.000148
+0.20%
$ 148,118 $ 114,605
Mar 29, 7 AM $ 0.000148
+1.23%
$ 148,018 $ 109,753
Mar 29, 6 AM $ 0.000147
-1.21%
$ 147,119 $ 110,210
Mar 29, 5 AM $ 0.000149
+0.88%
$ 148,818 $ 112,066
Mar 29, 4 AM $ 0.000148
+0.07%
$ 147,718 $ 116,805
Mar 29, 3 AM $ 0.000148
-1.20%
$ 147,518 $ 117,282