The Book of Missing Out Historical Data

BOMO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $0.000149
+0.07%
$148,818 $146,136
Mar 31, 3 AM $0.000148
-0.67%
$148,318 $144,451
Mar 31, 2 AM $0.000149
-1.13%
$149,018 $142,405
Mar 31, 1 AM $0.000151
+2.30%
$151,017 $148,335
Mar 31, 12 AM $0.000147
-0.74%
$146,719 $147,978
Mar 30, 11 PM $0.000147
-0.87%
$147,219 $148,039
Mar 30, 10 PM $0.000148
-0.54%
$148,218 $144,260
Mar 30, 9 PM $0.000148
-0.54%
$147,818 $145,551
Mar 30, 8 PM $0.000149
+1.16%
$148,618 $148,163
Mar 30, 7 PM $0.000147
-1.01%
$146,519 $149,617
Mar 30, 6 PM $0.000148
+0.00%
$148,218 $148,944
Mar 30, 5 PM $0.00015
-1.25%
$149,617 $151,934
Mar 30, 4 PM $0.000151
-0.13%
$151,216 $155,623
Mar 30, 3 PM $0.000151
+0.80%
$151,116 $155,464
Mar 30, 2 PM $0.00015
-0.66%
$150,217 $152,623
Mar 30, 1 PM $0.000151
+0.60%
$151,416 $153,102
Mar 30, 12 PM $0.000151
+0.40%
$150,617 $150,431
Mar 30, 11 AM $0.00015
-0.79%
$149,817 $151,650
Mar 30, 10 AM $0.000151
+0.53%
$150,717 $152,068
Mar 30, 9 AM $0.00015
-0.33%
$149,917 $148,964
Mar 30, 8 AM $0.00015
-0.92%
$150,017 $148,402
Mar 30, 7 AM $0.000151
+0.87%
$151,216 $152,283
Mar 30, 6 AM $0.00015
+0.27%
$150,017 $153,884
Mar 30, 5 AM $0.000149
+0.00%
$149,417 $150,043
Mar 30, 4 AM $0.000149
-0.47%
$149,118 $147,735
Mar 30, 3 AM $0.00015
+0.54%
$149,717 $147,244
Mar 30, 2 AM $0.00015
+1.28%
$149,817 $149,079
Mar 30, 1 AM $0.000148
+0.95%
$147,918 $143,127
Mar 30, 12 AM $0.000147
+0.68%
$147,119 $143,426
Mar 29, 11 PM $0.000146
+0.90%
$146,119 $138,881
Mar 29, 10 PM $0.000144
-1.91%
$143,920 $138,976
Mar 29, 9 PM $0.000148
+0.41%
$147,718 $141,261
Mar 29, 8 PM $0.000148
+0.14%
$147,518 $136,670
Mar 29, 7 PM $0.000147
-0.47%
$146,719 $135,982
Mar 29, 6 PM $0.000147
+0.55%
$147,219 $131,523
Mar 29, 5 PM $0.000146
+0.41%
$145,919 $127,941
Mar 29, 4 PM $0.000145
-0.89%
$145,220 $123,584
Mar 29, 3 PM $0.000146
-0.48%
$145,520 $121,615
Mar 29, 2 PM $0.000146
-0.07%
$146,019 $122,344
Mar 29, 1 PM $0.000148
-0.54%
$147,718 $122,211
Mar 29, 12 PM $0.000148
-0.40%
$147,518 $122,941
Mar 29, 11 AM $0.000148
+1.44%
$148,318 $118,923
Mar 29, 10 AM $0.000146
-0.68%
$146,319 $118,425
Mar 29, 9 AM $0.000147
-1.01%
$146,719 $118,104
Mar 29, 8 AM $0.000148
+0.20%
$148,118 $114,605
Mar 29, 7 AM $0.000148
+1.23%
$148,018 $109,753
Mar 29, 6 AM $0.000147
-1.21%
$147,119 $110,210
Mar 29, 5 AM $0.000149
+0.88%
$148,818 $112,066
Mar 29, 4 AM $0.000148
+0.07%
$147,718 $116,805
Mar 29, 3 AM $0.000148
-1.20%
$147,518 $117,282