The Book of Missing Out Historical Data

BOMO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.00057
-3.39%
$ 569,946 $ 2.64 million
Apr 9, 2024 $ 0.00059
-6.35%
$ 589,960 $ 4.98 million
Apr 8, 2024 $ 0.00062
+1.64%
$ 619,960 $ 5.86 million
Apr 7, 2024 $ 0.00062
+0.00%
$ 619,957 $ 7.03 million
Apr 6, 2024 $ 0.00062
+3.33%
$ 619,960 $ 3.74 million
Apr 5, 2024 $ 0.0006
-6.25%
$ 599,966 $ 1.61 million
Apr 4, 2024 $ 0.00064
-5.88%
$ 639,956 $ 5.25 million
Apr 3, 2024 $ 0.00068
-1.45%
$ 679,926 $ 4.25 million
Apr 2, 2024 $ 0.00069
-9.21%
$ 689,963 $ 3.74 million
Apr 1, 2024 $ 0.00076
-12.64%
$ 759,945 $ 3.54 million
Mar 31, 2024 $ 0.00087
-13.02%
$ 869,865 $ 5.17 million
Mar 30, 2024 $ 0.001
-0.99%
$ 1 million $ 4.08 million
Mar 29, 2024 $ 0.00101
-0.96%
$ 1.01 million $ 4.84 million
Mar 28, 2024 $ 0.00102
-5.55%
$ 1.02 million $ 3.22 million
Mar 27, 2024 $ 0.00108
-12.21%
$ 1.08 million $ 3.83 million
Mar 26, 2024 $ 0.00124
-19.99%
$ 1.24 million $ 5.42 million
Mar 25, 2024 $ 0.00154
+13.23%
$ 1.54 million $ 5.84 million
Mar 24, 2024 $ 0.00135
+19.49%
$ 1.35 million $ 4.83 million
Mar 23, 2024 $ 0.00113
+5.74%
$ 1.13 million $ 3.57 million
Mar 22, 2024 $ 0.00106
-8.70%
$ 1.06 million $ 3.95 million
Mar 21, 2024 $ 0.00116
-30.59%
$ 1.16 million $ 3.86 million
Mar 20, 2024 $ 0.00167
+2.54%
$ 1.67 million $ 6.35 million
Mar 19, 2024 $ 0.00163
-8.44%
$ 1.63 million $ 5.3 million
Mar 18, 2024 $ 0.00176
-73.48%
$ 1.76 million $ 7.58 million
Download