The Book of Missing Out Historical Data

BOMO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $0.00057
-3.39%
$569,946 $2.64 million
Apr 9, 2024 $0.00059
-6.35%
$589,960 $4.98 million
Apr 8, 2024 $0.00062
+1.64%
$619,960 $5.86 million
Apr 7, 2024 $0.00062
+0.00%
$619,957 $7.03 million
Apr 6, 2024 $0.00062
+3.33%
$619,960 $3.74 million
Apr 5, 2024 $0.0006
-6.25%
$599,966 $1.61 million
Apr 4, 2024 $0.00064
-5.88%
$639,956 $5.25 million
Apr 3, 2024 $0.00068
-1.45%
$679,926 $4.25 million
Apr 2, 2024 $0.00069
-9.21%
$689,963 $3.74 million
Apr 1, 2024 $0.00076
-12.64%
$759,945 $3.54 million
Mar 31, 2024 $0.00087
-13.02%
$869,865 $5.17 million
Mar 30, 2024 $0.001
-0.99%
$1 million $4.08 million
Mar 29, 2024 $0.00101
-0.96%
$1.01 million $4.84 million
Mar 28, 2024 $0.00102
-5.55%
$1.02 million $3.22 million
Mar 27, 2024 $0.00108
-12.21%
$1.08 million $3.83 million
Mar 26, 2024 $0.00124
-19.99%
$1.24 million $5.42 million
Mar 25, 2024 $0.00154
+13.23%
$1.54 million $5.84 million
Mar 24, 2024 $0.00135
+19.49%
$1.35 million $4.83 million
Mar 23, 2024 $0.00113
+5.74%
$1.13 million $3.57 million
Mar 22, 2024 $0.00106
-8.70%
$1.06 million $3.95 million
Mar 21, 2024 $0.00116
-30.59%
$1.16 million $3.86 million
Mar 20, 2024 $0.00167
+2.54%
$1.67 million $6.35 million
Mar 19, 2024 $0.00163
-8.44%
$1.63 million $5.3 million
Mar 18, 2024 $0.00176
-73.48%
$1.76 million $7.58 million
Download