The Book of Missing Out Historical Data

BOMO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.000169
+0.53%
$ 169,107 $ 140,632
Mar 16, 10 AM $ 0.000168
+1.08%
$ 168,107 $ 139,011
Mar 16, 9 AM $ 0.000166
-0.36%
$ 166,308 $ 137,786
Mar 16, 8 AM $ 0.000167
-0.24%
$ 167,407 $ 138,796
Mar 16, 7 AM $ 0.000167
+0.42%
$ 167,108 $ 140,203
Mar 16, 6 AM $ 0.000166
-0.42%
$ 166,008 $ 141,858
Mar 16, 5 AM $ 0.000167
+0.30%
$ 167,407 $ 145,758
Mar 16, 4 AM $ 0.000167
+0.06%
$ 166,508 $ 147,022
Mar 16, 3 AM $ 0.000166
+1.40%
$ 166,408 $ 148,197
Mar 16, 2 AM $ 0.000164
+0.06%
$ 163,809 $ 149,122
Mar 16, 1 AM $ 0.000164
-1.09%
$ 163,809 $ 146,471
Mar 16, 12 AM $ 0.000166
+0.73%
$ 165,908 $ 146,863
Mar 15, 11 PM $ 0.000166
+0.00%
$ 165,608 $ 146,830
Mar 15, 10 PM $ 0.000165
+2.61%
$ 164,809 $ 144,817
Mar 15, 9 PM $ 0.000161
+1.58%
$ 160,611 $ 143,758
Mar 15, 8 PM $ 0.000159
+1.28%
$ 158,712 $ 145,302
Mar 15, 7 PM $ 0.000157
-0.19%
$ 156,913 $ 145,741
Mar 15, 6 PM $ 0.000158
-0.75%
$ 157,713 $ 143,901
Mar 15, 5 PM $ 0.000158
+1.09%
$ 158,113 $ 145,470
Mar 15, 4 PM $ 0.000156
-0.76%
$ 156,114 $ 147,380
Mar 15, 3 PM $ 0.000158
+0.96%
$ 157,513 $ 149,953
Mar 15, 2 PM $ 0.000157
-0.63%
$ 156,913 $ 147,454
Mar 15, 1 PM $ 0.000158
+0.44%
$ 158,013 $ 147,582
Mar 15, 12 PM $ 0.000157
-0.63%
$ 157,413 $ 147,446
Mar 15, 11 AM $ 0.000159
+0.25%
$ 158,512 $ 144,149
Mar 15, 10 AM $ 0.000158
-0.44%
$ 157,513 $ 145,181
Mar 15, 9 AM $ 0.000159
+0.00%
$ 158,512 $ 142,101
Mar 15, 8 AM $ 0.000159
+1.79%
$ 159,412 $ 141,745
Mar 15, 7 AM $ 0.000157
-0.44%
$ 156,913 $ 140,759
Mar 15, 6 AM $ 0.000157
-0.13%
$ 157,113 $ 142,197
Mar 15, 5 AM $ 0.000158
+0.57%
$ 158,013 $ 139,873
Mar 15, 4 AM $ 0.000157
-0.25%
$ 157,413 $ 140,865
Mar 15, 3 AM $ 0.000158
-0.82%
$ 157,613 $ 140,227
Mar 15, 2 AM $ 0.000159
+0.95%
$ 158,512 $ 142,354
Mar 15, 1 AM $ 0.000157
+0.64%
$ 156,913 $ 144,400
Mar 15, 12 AM $ 0.000156
-1.01%
$ 156,314 $ 145,461
Mar 14, 11 PM $ 0.000159
+0.63%
$ 158,512 $ 143,375
Mar 14, 10 PM $ 0.000157
+0.96%
$ 156,913 $ 143,934
Mar 14, 9 PM $ 0.000155
+0.13%
$ 155,314 $ 143,014
Mar 14, 8 PM $ 0.000155
+0.06%
$ 154,714 $ 142,492
Mar 14, 7 PM $ 0.000155
-0.89%
$ 155,014 $ 141,980
Mar 14, 6 PM $ 0.000157
+0.00%
$ 156,613 $ 137,592
Mar 14, 5 PM $ 0.000157
-0.13%
$ 156,613 $ 135,807
Mar 14, 4 PM $ 0.000157
+1.69%
$ 156,813 $ 134,885
Mar 14, 3 PM $ 0.000154
-0.39%
$ 154,215 $ 132,430
Mar 14, 2 PM $ 0.000154
-1.66%
$ 154,015 $ 132,509
Mar 14, 1 PM $ 0.000156
-0.51%
$ 156,114 $ 131,759
Mar 14, 12 PM $ 0.000157
+1.29%
$ 156,913 $ 134,220
Mar 14, 11 AM $ 0.000155
+0.32%
$ 155,114 $ 136,593
Mar 14, 10 AM $ 0.000155
-1.21%
$ 154,714 $ 138,413