The Book of Missing Out Historical Data

BOMO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $0.000149
+0.61%
$148,818 $113,515
Mar 29, 1 AM $0.000148
+0.88%
$148,218 $115,839
Mar 29, 12 AM $0.000147
+0.07%
$146,519 $115,910
Mar 28, 11 PM $0.000146
-1.48%
$146,419 $117,439
Mar 28, 10 PM $0.000149
+0.20%
$149,018 $117,972
Mar 28, 9 PM $0.000149
-0.60%
$148,818 $117,189
Mar 28, 8 PM $0.000149
+0.13%
$149,118 $118,748
Mar 28, 7 PM $0.000148
-1.60%
$147,918 $114,588
Mar 28, 6 PM $0.00015
+1.28%
$150,317 $118,209
Mar 28, 5 PM $0.000148
-0.54%
$148,418 $120,605
Mar 28, 4 PM $0.000149
+0.13%
$149,118 $124,218
Mar 28, 3 PM $0.000149
+0.47%
$149,417 $126,028
Mar 28, 2 PM $0.000149
-0.67%
$149,118 $124,689
Mar 28, 1 PM $0.00015
+1.49%
$150,117 $123,076
Mar 28, 12 PM $0.000147
-1.47%
$147,019 $126,607
Mar 28, 11 AM $0.000149
+0.20%
$149,317 $131,870
Mar 28, 10 AM $0.000148
-0.74%
$147,718 $131,618
Mar 28, 9 AM $0.000148
-0.47%
$148,118 $135,533
Mar 28, 8 AM $0.00015
+0.67%
$149,717 $137,220
Mar 28, 7 AM $0.000149
+0.41%
$148,618 $139,473
Mar 28, 6 AM $0.000149
+1.02%
$148,518 $141,151
Mar 28, 5 AM $0.000148
-0.34%
$148,018 $142,990
Mar 28, 4 AM $0.000148
-0.40%
$148,118 $140,582
Mar 28, 3 AM $0.000149
+1.16%
$148,718 $139,157
Mar 28, 2 AM $0.000147
-0.34%
$147,119 $142,259
Mar 28, 1 AM $0.000148
+0.20%
$147,518 $142,490
Mar 28, 12 AM $0.000147
-1.07%
$147,419 $144,153
Mar 27, 11 PM $0.000149
+0.20%
$148,618 $147,644
Mar 27, 10 PM $0.000148
-0.14%
$147,618 $147,822
Mar 27, 9 PM $0.000149
+0.54%
$148,518 $146,202
Mar 27, 8 PM $0.000148
-0.61%
$147,518 $147,363
Mar 27, 7 PM $0.000147
-0.41%
$147,419 $152,267
Mar 27, 6 PM $0.000147
+0.27%
$146,719 $152,262
Mar 27, 5 PM $0.000147
-1.21%
$146,519 $152,966
Mar 27, 4 PM $0.000148
-0.07%
$148,318 $150,440
Mar 27, 3 PM $0.000148
+0.41%
$148,418 $147,757
Mar 27, 2 PM $0.000149
+0.54%
$148,618 $148,565
Mar 27, 1 PM $0.000147
-0.94%
$147,319 $148,277
Mar 27, 12 PM $0.000149
+0.20%
$148,718 $144,115
Mar 27, 11 AM $0.000148
+0.07%
$148,118 $142,782
Mar 27, 10 AM $0.000149
-2.74%
$149,018 $140,378
Mar 27, 9 AM $0.000153
+0.59%
$152,816 $138,798
Mar 27, 8 AM $0.000152
-1.37%
$151,516 $138,158
Mar 27, 7 AM $0.000153
-0.65%
$153,215 $135,514
Mar 27, 6 AM $0.000155
+0.65%
$154,515 $131,302
Mar 27, 5 AM $0.000153
-0.97%
$153,215 $128,779
Mar 27, 4 AM $0.000154
+0.13%
$153,715 $128,069
Mar 27, 3 AM $0.000154
-1.16%
$153,715 $128,477
Mar 27, 2 AM $0.000155
-0.39%
$154,714 $128,194
Mar 27, 1 AM $0.000155
+0.65%
$155,314 $129,311