The Book of Missing Out Historical Data

BOMO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.000155
+0.32%
$ 155,114 $ 136,593
Mar 14, 10 AM $ 0.000155
-1.21%
$ 154,714 $ 138,413
Mar 14, 9 AM $ 0.000156
+0.52%
$ 155,914 $ 137,974
Mar 14, 8 AM $ 0.000156
-0.45%
$ 156,314 $ 139,628
Mar 14, 7 AM $ 0.000157
+0.26%
$ 157,013 $ 141,680
Mar 14, 6 AM $ 0.000156
-1.89%
$ 155,714 $ 138,605
Mar 14, 5 AM $ 0.000158
+0.44%
$ 158,412 $ 136,627
Mar 14, 4 AM $ 0.000159
+0.76%
$ 158,712 $ 133,697
Mar 14, 3 AM $ 0.000157
-0.63%
$ 157,013 $ 136,420
Mar 14, 2 AM $ 0.000157
-0.94%
$ 157,313 $ 136,948
Mar 14, 1 AM $ 0.000159
+1.66%
$ 159,112 $ 134,599
Mar 14, 12 AM $ 0.000157
+0.06%
$ 157,113 $ 133,426
Mar 13, 11 PM $ 0.000157
-0.82%
$ 157,013 $ 134,799
Mar 13, 10 PM $ 0.000157
-1.32%
$ 156,514 $ 132,347
Mar 13, 9 PM $ 0.000159
-0.50%
$ 159,312 $ 133,642
Mar 13, 8 PM $ 0.00016
+0.31%
$ 160,012 $ 131,448
Mar 13, 7 PM $ 0.000159
-0.19%
$ 159,412 $ 128,300
Mar 13, 6 PM $ 0.000159
+0.57%
$ 159,312 $ 134,394
Mar 13, 5 PM $ 0.000159
-0.19%
$ 159,112 $ 132,763
Mar 13, 4 PM $ 0.00016
-0.93%
$ 159,612 $ 129,818
Mar 13, 3 PM $ 0.00016
-1.29%
$ 160,411 $ 128,587
Mar 13, 2 PM $ 0.000163
-1.21%
$ 163,010 $ 128,153
Mar 13, 1 PM $ 0.000165
+2.04%
$ 165,209 $ 127,545
Mar 13, 12 PM $ 0.000162
-0.18%
$ 161,911 $ 121,137
Mar 13, 11 AM $ 0.000162
+0.56%
$ 162,310 $ 119,780
Mar 13, 10 AM $ 0.000162
+1.44%
$ 161,911 $ 117,425
Mar 13, 9 AM $ 0.000159
-0.31%
$ 158,912 $ 119,843
Mar 13, 8 AM $ 0.000159
+0.95%
$ 159,012 $ 119,241
Mar 13, 7 AM $ 0.000158
-0.75%
$ 157,713 $ 116,357
Mar 13, 6 AM $ 0.000159
-1.06%
$ 158,512 $ 120,942
Mar 13, 5 AM $ 0.00016
-0.12%
$ 159,812 $ 121,776
Mar 13, 4 AM $ 0.00016
+0.06%
$ 159,712 $ 125,693
Mar 13, 3 AM $ 0.00016
-0.68%
$ 159,712 $ 124,890
Mar 13, 2 AM $ 0.00016
-1.11%
$ 160,112 $ 120,155
Mar 13, 1 AM $ 0.000162
+1.13%
$ 161,711 $ 119,119
Mar 13, 12 AM $ 0.00016
+2.57%
$ 159,612 $ 119,965
Mar 12, 11 PM $ 0.000155
+0.19%
$ 155,114 $ 120,771
Mar 12, 10 PM $ 0.000155
+0.65%
$ 154,814 $ 121,500
Mar 12, 9 PM $ 0.000154
-0.96%
$ 154,415 $ 121,173
Mar 12, 8 PM $ 0.000156
+0.52%
$ 155,514 $ 121,328
Mar 12, 7 PM $ 0.000154
+0.19%
$ 154,315 $ 122,643
Mar 12, 6 PM $ 0.000155
-0.71%
$ 154,515 $ 121,893
Mar 12, 5 PM $ 0.000156
+0.00%
$ 156,114 $ 125,390
Mar 12, 4 PM $ 0.000156
-0.38%
$ 155,514 $ 129,957
Mar 12, 3 PM $ 0.000156
+2.30%
$ 155,614 $ 130,335
Mar 12, 2 PM $ 0.000153
-1.67%
$ 152,716 $ 127,358
Mar 12, 1 PM $ 0.000155
-1.59%
$ 154,814 $ 130,095
Mar 12, 12 PM $ 0.000157
+0.51%
$ 157,013 $ 132,799
Mar 12, 11 AM $ 0.000156
+0.90%
$ 156,114 $ 131,699
Mar 12, 10 AM $ 0.000155
+0.58%
$ 154,814 $ 130,982