The Book of Missing Out Historical Data

BOMO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.000156
+0.90%
$ 156,114 $ 131,699
Mar 12, 10 AM $ 0.000155
+0.58%
$ 154,814 $ 130,982
Mar 12, 9 AM $ 0.000154
-0.06%
$ 154,215 $ 130,466
Mar 12, 8 AM $ 0.000154
+0.85%
$ 154,415 $ 127,732
Mar 12, 7 AM $ 0.000153
+0.46%
$ 152,716 $ 129,966
Mar 12, 6 AM $ 0.000152
-0.26%
$ 152,216 $ 129,295
Mar 12, 5 AM $ 0.000153
+0.92%
$ 152,917 $ 128,603
Mar 12, 4 AM $ 0.000152
-0.85%
$ 151,618 $ 128,729
Mar 12, 3 AM $ 0.000153
+0.92%
$ 152,917 $ 129,334
Mar 12, 2 AM $ 0.000152
-1.81%
$ 151,718 $ 131,515
Mar 12, 1 AM $ 0.000154
-0.90%
$ 154,116 $ 132,295
Mar 12, 12 AM $ 0.000156
+0.19%
$ 155,615 $ 130,822
Mar 11, 11 PM $ 0.000155
-0.96%
$ 155,216 $ 128,246
Mar 11, 10 PM $ 0.000157
+0.64%
$ 156,715 $ 131,466
Mar 11, 9 PM $ 0.000156
-0.45%
$ 156,215 $ 133,026
Mar 11, 8 PM $ 0.000157
+1.03%
$ 157,015 $ 137,459
Mar 11, 7 PM $ 0.000156
-1.08%
$ 155,615 $ 140,862
Mar 11, 6 PM $ 0.000157
+0.71%
$ 156,615 $ 140,148
Mar 11, 5 PM $ 0.000156
+0.65%
$ 155,615 $ 137,281
Mar 11, 4 PM $ 0.000154
+1.12%
$ 153,916 $ 135,288
Mar 11, 3 PM $ 0.000153
-1.23%
$ 152,717 $ 135,158
Mar 11, 2 PM $ 0.000156
+0.84%
$ 155,515 $ 139,558
Mar 11, 1 PM $ 0.000155
+1.31%
$ 154,716 $ 138,976
Mar 11, 12 PM $ 0.000152
+1.46%
$ 152,417 $ 139,108
Mar 11, 11 AM $ 0.000151
-1.31%
$ 150,918 $ 139,837
Mar 11, 10 AM $ 0.000152
-0.59%
$ 151,817 $ 141,308
Mar 11, 9 AM $ 0.000153
+0.39%
$ 152,817 $ 141,569
Mar 11, 8 AM $ 0.000153
-0.26%
$ 153,117 $ 142,976
Mar 11, 7 AM $ 0.000154
-0.06%
$ 153,816 $ 139,095
Mar 11, 6 AM $ 0.000155
+0.00%
$ 154,516 $ 138,800
Mar 11, 5 AM $ 0.000155
-0.45%
$ 154,616 $ 141,528
Mar 11, 4 AM $ 0.000155
+1.24%
$ 155,216 $ 139,760
Mar 11, 3 AM $ 0.000154
+0.46%
$ 153,616 $ 138,983
Mar 11, 2 AM $ 0.000153
-1.29%
$ 153,217 $ 139,568
Mar 11, 1 AM $ 0.000155
+0.91%
$ 155,116 $ 142,366
Mar 11, 12 AM $ 0.000154
-0.26%
$ 153,816 $ 144,212
Mar 10, 11 PM $ 0.000154
+0.79%
$ 153,716 $ 144,527
Mar 10, 10 PM $ 0.000152
-0.72%
$ 152,017 $ 144,261
Mar 10, 9 PM $ 0.000153
-0.58%
$ 153,317 $ 142,678
Mar 10, 8 PM $ 0.000155
-0.06%
$ 154,916 $ 137,749
Mar 10, 7 PM $ 0.000154
-0.77%
$ 154,216 $ 138,988
Mar 10, 6 PM $ 0.000155
-1.84%
$ 154,616 $ 139,188
Mar 10, 5 PM $ 0.000157
-0.76%
$ 157,115 $ 141,232
Mar 10, 4 PM $ 0.000158
+0.70%
$ 158,214 $ 142,851
Mar 10, 3 PM $ 0.000157
-0.06%
$ 156,715 $ 142,609
Mar 10, 2 PM $ 0.000156
+1.76%
$ 156,415 $ 140,727
Mar 10, 1 PM $ 0.000154
-0.13%
$ 154,216 $ 138,105
Mar 10, 12 PM $ 0.000154
-1.41%
$ 154,016 $ 141,775
Mar 10, 11 AM $ 0.000156
-0.51%
$ 155,915 $ 141,171
Mar 10, 10 AM $ 0.000157
+1.03%
$ 156,915 $ 140,786