The Book of Missing Out Historical Data

BOMO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.000162
+0.31%
$ 161,611 $ 134,683
Mar 24, 9 PM $ 0.000162
+0.50%
$ 161,511 $ 131,229
Mar 24, 8 PM $ 0.00016
+0.69%
$ 160,112 $ 127,219
Mar 24, 7 PM $ 0.000158
-1.25%
$ 158,313 $ 125,318
Mar 24, 6 PM $ 0.00016
+0.69%
$ 160,311 $ 123,556
Mar 24, 5 PM $ 0.000159
-0.38%
$ 159,312 $ 123,688
Mar 24, 4 PM $ 0.000161
+0.31%
$ 160,811 $ 124,278
Mar 24, 3 PM $ 0.000161
-0.50%
$ 160,511 $ 128,263
Mar 24, 2 PM $ 0.000161
-0.68%
$ 161,011 $ 129,903
Mar 24, 1 PM $ 0.000162
-1.94%
$ 161,711 $ 131,981
Mar 24, 12 PM $ 0.000165
+0.49%
$ 164,609 $ 133,218
Mar 24, 11 AM $ 0.000165
+1.04%
$ 165,009 $ 133,384
Mar 24, 10 AM $ 0.000163
-0.67%
$ 163,310 $ 138,809
Mar 24, 9 AM $ 0.000164
+0.18%
$ 164,109 $ 138,188
Mar 24, 8 AM $ 0.000163
-0.18%
$ 162,710 $ 139,732
Mar 24, 7 AM $ 0.000163
+1.18%
$ 162,910 $ 137,412
Mar 24, 6 AM $ 0.000161
-0.68%
$ 161,111 $ 135,933
Mar 24, 5 AM $ 0.000162
-0.49%
$ 161,811 $ 136,618
Mar 24, 4 AM $ 0.000163
-0.12%
$ 162,810 $ 137,291
Mar 24, 3 AM $ 0.000162
+0.25%
$ 162,410 $ 136,835
Mar 24, 2 AM $ 0.000163
+0.06%
$ 162,510 $ 133,153
Mar 24, 1 AM $ 0.000161
-1.65%
$ 161,011 $ 132,729
Mar 24, 12 AM $ 0.000164
+0.37%
$ 164,009 $ 131,523
Mar 23, 11 PM $ 0.000164
-0.49%
$ 163,510 $ 131,511
Mar 23, 10 PM $ 0.000165
+0.12%
$ 164,609 $ 131,089
Mar 23, 9 PM $ 0.000165
+0.12%
$ 164,609 $ 134,734
Mar 23, 8 PM $ 0.000164
+0.73%
$ 164,409 $ 138,514
Mar 23, 7 PM $ 0.000164
-0.30%
$ 163,710 $ 140,625
Mar 23, 6 PM $ 0.000164
+0.98%
$ 164,009 $ 139,608
Mar 23, 5 PM $ 0.000163
+1.68%
$ 163,110 $ 140,282
Mar 23, 4 PM $ 0.000161
+0.31%
$ 161,211 $ 140,903
Mar 23, 3 PM $ 0.000162
-0.92%
$ 162,110 $ 137,143
Mar 23, 2 PM $ 0.000163
-0.24%
$ 163,110 $ 135,206
Mar 23, 1 PM $ 0.000163
+0.25%
$ 162,810 $ 135,027
Mar 23, 12 PM $ 0.000162
+2.27%
$ 162,410 $ 136,643
Mar 23, 11 AM $ 0.00016
+3.57%
$ 159,612 $ 135,968
Mar 23, 10 AM $ 0.000154
+0.72%
$ 153,815 $ 132,741
Mar 23, 9 AM $ 0.000152
-1.55%
$ 152,316 $ 134,806
Mar 23, 8 AM $ 0.000155
-0.19%
$ 154,714 $ 131,570
Mar 23, 7 AM $ 0.000154
+0.13%
$ 154,215 $ 131,887
Mar 23, 6 AM $ 0.000154
-1.47%
$ 154,415 $ 135,668
Mar 23, 5 AM $ 0.000156
+0.84%
$ 156,414 $ 136,177
Mar 23, 4 AM $ 0.000155
+0.85%
$ 155,014 $ 137,522
Mar 23, 3 AM $ 0.000154
-1.03%
$ 154,015 $ 136,320
Mar 23, 2 AM $ 0.000155
+0.45%
$ 155,014 $ 134,832
Mar 23, 1 AM $ 0.000155
+0.45%
$ 154,515 $ 137,021
Mar 23, 12 AM $ 0.000155
+1.04%
$ 154,914 $ 135,419
Mar 22, 11 PM $ 0.000154
-1.22%
$ 153,715 $ 131,750
Mar 22, 10 PM $ 0.000156
+1.76%
$ 156,114 $ 133,481
Mar 22, 9 PM $ 0.000153
-1.73%
$ 153,115 $ 132,763