The Book of Missing Out Historical Data

BOMO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $0.000162
+0.31%
$161,611 $134,683
Mar 24, 9 PM $0.000162
+0.50%
$161,511 $131,229
Mar 24, 8 PM $0.00016
+0.69%
$160,112 $127,219
Mar 24, 7 PM $0.000158
-1.25%
$158,313 $125,318
Mar 24, 6 PM $0.00016
+0.69%
$160,311 $123,556
Mar 24, 5 PM $0.000159
-0.38%
$159,312 $123,688
Mar 24, 4 PM $0.000161
+0.31%
$160,811 $124,278
Mar 24, 3 PM $0.000161
-0.50%
$160,511 $128,263
Mar 24, 2 PM $0.000161
-0.68%
$161,011 $129,903
Mar 24, 1 PM $0.000162
-1.94%
$161,711 $131,981
Mar 24, 12 PM $0.000165
+0.49%
$164,609 $133,218
Mar 24, 11 AM $0.000165
+1.04%
$165,009 $133,384
Mar 24, 10 AM $0.000163
-0.67%
$163,310 $138,809
Mar 24, 9 AM $0.000164
+0.18%
$164,109 $138,188
Mar 24, 8 AM $0.000163
-0.18%
$162,710 $139,732
Mar 24, 7 AM $0.000163
+1.18%
$162,910 $137,412
Mar 24, 6 AM $0.000161
-0.68%
$161,111 $135,933
Mar 24, 5 AM $0.000162
-0.49%
$161,811 $136,618
Mar 24, 4 AM $0.000163
-0.12%
$162,810 $137,291
Mar 24, 3 AM $0.000162
+0.25%
$162,410 $136,835
Mar 24, 2 AM $0.000163
+0.06%
$162,510 $133,153
Mar 24, 1 AM $0.000161
-1.65%
$161,011 $132,729
Mar 24, 12 AM $0.000164
+0.37%
$164,009 $131,523
Mar 23, 11 PM $0.000164
-0.49%
$163,510 $131,511
Mar 23, 10 PM $0.000165
+0.12%
$164,609 $131,089
Mar 23, 9 PM $0.000165
+0.12%
$164,609 $134,734
Mar 23, 8 PM $0.000164
+0.73%
$164,409 $138,514
Mar 23, 7 PM $0.000164
-0.30%
$163,710 $140,625
Mar 23, 6 PM $0.000164
+0.98%
$164,009 $139,608
Mar 23, 5 PM $0.000163
+1.68%
$163,110 $140,282
Mar 23, 4 PM $0.000161
+0.31%
$161,211 $140,903
Mar 23, 3 PM $0.000162
-0.92%
$162,110 $137,143
Mar 23, 2 PM $0.000163
-0.24%
$163,110 $135,206
Mar 23, 1 PM $0.000163
+0.25%
$162,810 $135,027
Mar 23, 12 PM $0.000162
+2.27%
$162,410 $136,643
Mar 23, 11 AM $0.00016
+3.57%
$159,612 $135,968
Mar 23, 10 AM $0.000154
+0.72%
$153,815 $132,741
Mar 23, 9 AM $0.000152
-1.55%
$152,316 $134,806
Mar 23, 8 AM $0.000155
-0.19%
$154,714 $131,570
Mar 23, 7 AM $0.000154
+0.13%
$154,215 $131,887
Mar 23, 6 AM $0.000154
-1.47%
$154,415 $135,668
Mar 23, 5 AM $0.000156
+0.84%
$156,414 $136,177
Mar 23, 4 AM $0.000155
+0.85%
$155,014 $137,522
Mar 23, 3 AM $0.000154
-1.03%
$154,015 $136,320
Mar 23, 2 AM $0.000155
+0.45%
$155,014 $134,832
Mar 23, 1 AM $0.000155
+0.45%
$154,515 $137,021
Mar 23, 12 AM $0.000155
+1.04%
$154,914 $135,419
Mar 22, 11 PM $0.000154
-1.22%
$153,715 $131,750
Mar 22, 10 PM $0.000156
+1.76%
$156,114 $133,481
Mar 22, 9 PM $0.000153
-1.73%
$153,115 $132,763