The Book of Missing Out Historical Data

BOMO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.000157
+1.03%
$ 156,915 $ 140,786
Mar 10, 9 AM $ 0.000155
-0.70%
$ 155,016 $ 140,208
Mar 10, 8 AM $ 0.000156
+0.97%
$ 155,815 $ 140,443
Mar 10, 7 AM $ 0.000154
+0.26%
$ 154,216 $ 141,090
Mar 10, 6 AM $ 0.000153
-0.13%
$ 153,417 $ 143,213
Mar 10, 5 AM $ 0.000155
-0.58%
$ 154,816 $ 144,095
Mar 10, 4 AM $ 0.000155
+0.78%
$ 155,016 $ 142,537
Mar 10, 3 AM $ 0.000154
+0.00%
$ 154,416 $ 138,048
Mar 10, 2 AM $ 0.000155
+1.11%
$ 154,516 $ 139,029
Mar 10, 1 AM $ 0.000153
-0.20%
$ 152,917 $ 138,855
Mar 10, 12 AM $ 0.000153
+0.79%
$ 153,017 $ 133,965
Mar 9, 11 PM $ 0.000152
-1.55%
$ 151,917 $ 131,525
Mar 9, 10 PM $ 0.000154
-0.13%
$ 154,316 $ 131,759
Mar 9, 9 PM $ 0.000155
+0.91%
$ 154,916 $ 130,213
Mar 9, 8 PM $ 0.000153
-0.13%
$ 152,517 $ 132,227
Mar 9, 7 PM $ 0.000154
+0.92%
$ 153,517 $ 129,674
Mar 9, 6 PM $ 0.000153
+0.59%
$ 152,817 $ 128,475
Mar 9, 5 PM $ 0.000152
+0.13%
$ 151,817 $ 125,262
Mar 9, 4 PM $ 0.000152
-0.78%
$ 151,618 $ 124,923
Mar 9, 3 PM $ 0.000153
+0.13%
$ 153,217 $ 128,595
Mar 9, 2 PM $ 0.000153
+0.33%
$ 152,817 $ 131,263
Mar 9, 1 PM $ 0.000153
+1.46%
$ 152,517 $ 132,395
Mar 9, 12 PM $ 0.00015
-0.13%
$ 150,118 $ 129,149
Mar 9, 11 AM $ 0.00015
+0.74%
$ 150,218 $ 129,508
Mar 9, 10 AM $ 0.000149
-0.86%
$ 149,319 $ 131,629
Mar 9, 9 AM $ 0.000151
+0.93%
$ 151,218 $ 132,868
Mar 9, 8 AM $ 0.000149
+0.20%
$ 149,219 $ 133,453
Mar 9, 7 AM $ 0.000149
-0.07%
$ 149,319 $ 133,976
Mar 9, 6 AM $ 0.00015
-0.66%
$ 150,018 $ 131,286
Mar 9, 5 AM $ 0.000151
+0.60%
$ 150,618 $ 129,665
Mar 9, 4 AM $ 0.00015
+0.27%
$ 150,118 $ 130,820
Mar 9, 3 AM $ 0.00015
+1.15%
$ 149,519 $ 133,475
Mar 9, 2 AM $ 0.000148
-0.20%
$ 147,720 $ 132,157
Mar 9, 1 AM $ 0.000148
+0.41%
$ 147,920 $ 127,361
Mar 9, 12 AM $ 0.000148
+0.75%
$ 147,520 $ 129,733
Mar 8, 11 PM $ 0.000147
+0.27%
$ 146,920 $ 132,985
Mar 8, 10 PM $ 0.000147
+0.41%
$ 147,120 $ 129,373
Mar 8, 9 PM $ 0.000147
-0.34%
$ 146,920 $ 129,400
Mar 8, 8 PM $ 0.000147
-0.20%
$ 147,420 $ 131,365
Mar 8, 7 PM $ 0.000149
+1.64%
$ 148,519 $ 130,532
Mar 8, 6 PM $ 0.000146
-0.68%
$ 146,021 $ 126,869
Mar 8, 5 PM $ 0.000146
+0.00%
$ 146,420 $ 128,892
Mar 8, 4 PM $ 0.000146
-0.81%
$ 146,121 $ 127,335
Mar 8, 3 PM $ 0.000147
-0.07%
$ 146,820 $ 125,106
Mar 8, 2 PM $ 0.000146
-0.14%
$ 146,220 $ 121,252
Mar 8, 1 PM $ 0.000147
-0.81%
$ 146,620 $ 122,315
Mar 8, 12 PM $ 0.000148
-1.07%
$ 147,620 $ 119,811
Mar 8, 11 AM $ 0.000149
-1.06%
$ 148,919 $ 118,693
Mar 8, 10 AM $ 0.00015
+0.54%
$ 150,018 $ 115,209
Mar 8, 9 AM $ 0.000149
-0.40%
$ 148,819 $ 114,646