The Book of Missing Out Historical Data

BOMO Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.000305
-3.42%
$ 316,285 $ 1.92 million
May 5 $ 0.000326
+23.42%
$ 315,797 $ 2.06 million
Apr 28 $ 0.000264
-3.01%
$ 263,804 $ 2.36 million
Apr 21 $ 0.000273
+7.96%
$ 272,501 $ 2.35 million
Apr 14 $ 0.000256
+9.18%
$ 253,408 $ 2.03 million
Apr 7 $ 0.000243
+25.61%
$ 234,415 $ 2 million
Mar 31 $ 0.000193
-15.36%
$ 192,730 $ 2.35 million
Mar 24 $ 0.000227
-6.63%
$ 226,417 $ 2 million
Mar 17 $ 0.000237
+1.85%
$ 242,112 $ 2.07 million
Mar 10 $ 0.000248
+5.99%
$ 231,716 $ 2.01 million
Mar 3 $ 0.000252
-23.08%
$ 234,215 $ 2.04 million
Feb 24 $ 0.000326
+4.82%
$ 326,281 $ 2.36 million
Feb 17 $ 0.000318
-10.90%
$ 310,587 $ 1.97 million
Feb 10 $ 0.000363
-3.41%
$ 356,370 $ 2.01 million
Feb 3 $ 0.000369
-2.15%
$ 374,768 $ 1.97 million
Jan 27 $ 0.000376
-16.45%
$ 375,668 $ 2.39 million
Jan 20 $ 0.000484
+1.34%
$ 455,640 $ 1.93 million
Jan 13 $ 0.0005
+37.49%
$ 478,045 $ 2.01 million
Jan 6 $ 0.000366
-11.27%
$ 363,184 $ 2 million
Dec 30 $ 0.00042
+13.25%
$ 412,167 $ 2.01 million
Dec 23 $ 0.000378
+8.16%
$ 371,383 $ 1.97 million
Dec 16 $ 0.000355
-18.57%
$ 348,693 $ 1.96 million
Dec 9 $ 0.00043
-6.68%
$ 435,673 $ 2.03 million
Dec 2 $ 0.000472
+0.53%
$ 460,265 $ 1.95 million
Nov 25 $ 0.000468
-7.33%
$ 469,263 $ 2.32 million
Nov 18 $ 0.000504
+5.77%
$ 502,361 $ 1.91 million
Nov 11 $ 0.000436
-0.89%
$ 475,572 $ 2.06 million
Nov 4 $ 0.000418
+23.12%
$ 439,283 $ 2.01 million
Oct 28 $ 0.00034
-9.25%
$ 339,414 $ 2.3 million
Oct 21 $ 0.00036
+0.81%
$ 374,008 $ 1.85 million
Oct 14 $ 0.000357
+4.13%
$ 356,516 $ 2.14 million
Oct 7 $ 0.000318
+2.58%
$ 342,371 $ 1.48 million
Sep 30 $ 0.000304
-10.54%
$ 308,035 $ 1.23 million
Sep 23 $ 0.000338
+9.53%
$ 340,033 $ 1.25 million
Sep 16 $ 0.000313
+8.48%
$ 306,741 $ 1.35 million
Sep 9 $ 0.000296
+4.62%
$ 290,045 $ 1.42 million
Sep 2 $ 0.000282
-1.50%
$ 282,648 $ 1.4 million
Aug 26 $ 0.000287
-18.89%
$ 287,149 $ 1.63 million
Aug 19 $ 0.00035
+9.41%
$ 353,537 $ 1.41 million
Aug 12 $ 0.000309
-2.93%
$ 319,744 $ 1.41 million
Aug 5 $ 0.000346
+9.02%
$ 317,945 $ 1.37 million
Jul 29 $ 0.000318
-24.10%
$ 317,646 $ 1.66 million
Jul 22 $ 0.000413
-0.36%
$ 419,530 $ 1.42 million
Jul 15 $ 0.000394
+17.71%
$ 414,236 $ 1.31 million
Jul 8 $ 0.000324
+6.97%
$ 338,251 $ 444,011
Jul 1 $ 0.000328
-2.78%
$ 302,658 $ 1.12 million
Jun 24 $ 0.000324
+7.01%
$ 337,851 $ 1.1 million
Jun 17 $ 0.000313
-12.24%
$ 302,661 $ 1.09 million
Jun 10 $ 0.000346
-18.65%
$ 357,057 $ 925,888
Jun 3 $ 0.000416
-10.35%
$ 424,153 $ 1.04 million