The Book of Missing Out Historical Data

BOMO Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $0.000322
+1.00%
$321,783 $2.07 million
May 12 $0.000305
-3.42%
$316,285 $1.92 million
May 5 $0.000326
+23.42%
$315,797 $2.06 million
Apr 28 $0.000264
-3.01%
$263,804 $2.36 million
Apr 21 $0.000273
+7.96%
$272,501 $2.35 million
Apr 14 $0.000256
+9.18%
$253,408 $2.03 million
Apr 7 $0.000243
+25.61%
$234,415 $2 million
Mar 31 $0.000193
-15.36%
$192,730 $2.35 million
Mar 24 $0.000227
-6.63%
$226,417 $2 million
Mar 17 $0.000237
+1.85%
$242,112 $2.07 million
Mar 10 $0.000248
+5.99%
$231,716 $2.01 million
Mar 3 $0.000252
-23.08%
$234,215 $2.04 million
Feb 24 $0.000326
+4.82%
$326,281 $2.36 million
Feb 17 $0.000318
-10.90%
$310,587 $1.97 million
Feb 10 $0.000363
-3.41%
$356,370 $2.01 million
Feb 3 $0.000369
-2.15%
$374,768 $1.97 million
Jan 27 $0.000376
-16.45%
$375,668 $2.39 million
Jan 20 $0.000484
+1.34%
$455,640 $1.93 million
Jan 13 $0.0005
+37.49%
$478,045 $2.01 million
Jan 6 $0.000366
-11.27%
$363,184 $2 million
Dec 30 $0.00042
+13.25%
$412,167 $2.01 million
Dec 23 $0.000378
+8.16%
$371,383 $1.97 million
Dec 16 $0.000355
-18.57%
$348,693 $1.96 million
Dec 9 $0.00043
-6.68%
$435,673 $2.03 million
Dec 2 $0.000472
+0.53%
$460,265 $1.95 million
Nov 25 $0.000468
-7.33%
$469,263 $2.32 million
Nov 18 $0.000504
+5.77%
$502,361 $1.91 million
Nov 11 $0.000436
-0.89%
$475,572 $2.06 million
Nov 4 $0.000418
+23.12%
$439,283 $2.01 million
Oct 28 $0.00034
-9.25%
$339,414 $2.3 million
Oct 21 $0.00036
+0.81%
$374,008 $1.85 million
Oct 14 $0.000357
+4.13%
$356,516 $2.14 million
Oct 7 $0.000318
+2.58%
$342,371 $1.48 million
Sep 30 $0.000304
-10.54%
$308,035 $1.23 million
Sep 23 $0.000338
+9.53%
$340,033 $1.25 million
Sep 16 $0.000313
+8.48%
$306,741 $1.35 million
Sep 9 $0.000296
+4.62%
$290,045 $1.42 million
Sep 2 $0.000282
-1.50%
$282,648 $1.4 million
Aug 26 $0.000287
-18.89%
$287,149 $1.63 million
Aug 19 $0.00035
+9.41%
$353,537 $1.41 million
Aug 12 $0.000309
-2.93%
$319,744 $1.41 million
Aug 5 $0.000346
+9.02%
$317,945 $1.37 million
Jul 29 $0.000318
-24.10%
$317,646 $1.66 million
Jul 22 $0.000413
-0.36%
$419,530 $1.42 million
Jul 15 $0.000394
+17.71%
$414,236 $1.31 million
Jul 8 $0.000324
+6.97%
$338,251 $444,011
Jul 1 $0.000328
-2.78%
$302,658 $1.12 million
Jun 24 $0.000324
+7.01%
$337,851 $1.1 million
Jun 17 $0.000313
-12.24%
$302,661 $1.09 million
Jun 10 $0.000346
-18.65%
$357,057 $925,888