The Book of Missing Out Historical Data

BOMO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.00015
+0.54%
$ 150,018 $ 115,209
Mar 8, 9 AM $ 0.000149
-0.40%
$ 148,819 $ 114,646
Mar 8, 8 AM $ 0.00015
+0.54%
$ 149,819 $ 112,853
Mar 8, 7 AM $ 0.000149
+1.09%
$ 148,919 $ 113,105
Mar 8, 6 AM $ 0.000147
-0.61%
$ 147,120 $ 114,060
Mar 8, 5 AM $ 0.000147
+0.62%
$ 147,120 $ 112,552
Mar 8, 4 AM $ 0.000147
-0.41%
$ 147,020 $ 108,900
Mar 8, 3 AM $ 0.000148
-0.27%
$ 148,020 $ 110,873
Mar 8, 2 AM $ 0.000149
+0.68%
$ 148,619 $ 110,834
Mar 8, 1 AM $ 0.000148
-0.67%
$ 148,020 $ 112,566
Mar 8, 12 AM $ 0.000149
+0.00%
$ 148,519 $ 113,057
Mar 7, 11 PM $ 0.000148
-0.20%
$ 148,119 $ 113,374
Mar 7, 10 PM $ 0.000149
-0.07%
$ 148,619 $ 115,812
Mar 7, 9 PM $ 0.000148
-0.14%
$ 147,820 $ 116,587
Mar 7, 8 PM $ 0.000148
-0.40%
$ 148,219 $ 114,914
Mar 7, 7 PM $ 0.000149
+0.74%
$ 148,919 $ 113,038
Mar 7, 6 PM $ 0.000149
-0.67%
$ 148,819 $ 113,825
Mar 7, 5 PM $ 0.00015
+0.53%
$ 150,418 $ 112,444
Mar 7, 4 PM $ 0.00015
-0.53%
$ 149,819 $ 112,132
Mar 7, 3 PM $ 0.000151
-0.53%
$ 150,718 $ 111,937
Mar 7, 2 PM $ 0.000151
+0.93%
$ 151,418 $ 114,182
Mar 7, 1 PM $ 0.000151
+0.47%
$ 150,718 $ 111,871
Mar 7, 12 PM $ 0.00015
-1.51%
$ 149,719 $ 113,694
Mar 7, 11 AM $ 0.000151
+0.80%
$ 151,218 $ 115,129
Mar 7, 10 AM $ 0.000151
-0.20%
$ 150,518 $ 118,677
Mar 7, 9 AM $ 0.000151
-0.13%
$ 151,218 $ 118,699
Mar 7, 8 AM $ 0.000152
+0.73%
$ 151,518 $ 117,713
Mar 7, 7 AM $ 0.00015
-0.20%
$ 150,318 $ 118,669
Mar 7, 6 AM $ 0.00015
-1.32%
$ 149,519 $ 116,999
Mar 7, 5 AM $ 0.000151
+0.07%
$ 151,118 $ 119,343
Mar 7, 4 AM $ 0.000151
+0.27%
$ 150,518 $ 124,224
Mar 7, 3 AM $ 0.000151
-0.92%
$ 150,718 $ 121,477
Mar 7, 2 AM $ 0.000152
-0.39%
$ 151,718 $ 123,780
Mar 7, 1 AM $ 0.000152
+0.73%
$ 152,317 $ 124,892
Mar 7, 12 AM $ 0.000151
+0.33%
$ 151,418 $ 125,370
Mar 6, 11 PM $ 0.000152
+0.40%
$ 151,518 $ 122,100
Mar 6, 10 PM $ 0.000151
+0.07%
$ 151,118 $ 121,213
Mar 6, 9 PM $ 0.000151
+0.00%
$ 151,318 $ 121,648
Mar 6, 8 PM $ 0.000151
-0.46%
$ 151,318 $ 120,084
Mar 6, 7 PM $ 0.000151
-1.11%
$ 151,318 $ 120,371
Mar 6, 6 PM $ 0.000154
+1.39%
$ 153,517 $ 121,930
Mar 6, 5 PM $ 0.000151
+0.13%
$ 150,818 $ 121,033
Mar 6, 4 PM $ 0.000151
+0.20%
$ 151,218 $ 125,044
Mar 6, 3 PM $ 0.000151
+0.13%
$ 150,718 $ 124,440
Mar 6, 2 PM $ 0.000151
-1.24%
$ 151,418 $ 121,979
Mar 6, 1 PM $ 0.000155
-0.58%
$ 154,516 $ 124,791
Mar 6, 12 PM $ 0.000155
-0.83%
$ 155,415 $ 125,694
Mar 6, 11 AM $ 0.000157
+0.45%
$ 157,215 $ 122,955
Mar 6, 10 AM $ 0.000157
+0.51%
$ 156,915 $ 122,376
Mar 6, 9 AM $ 0.000157
-1.07%
$ 156,615 $ 122,164