The Book of Missing Out Historical Data

BOMO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $0.000154
-0.13%
$153,613 $128,835
Apr 25, 3 AM $0.000154
+0.06%
$154,413 $128,949
Apr 25, 2 AM $0.000154
+0.65%
$154,213 $126,155
Apr 25, 1 AM $0.000153
+0.00%
$153,414 $129,098
Apr 25, 12 AM $0.000153
-0.07%
$153,014 $124,841
Apr 24, 11 PM $0.000153
-0.33%
$152,914 $122,950
Apr 24, 10 PM $0.000153
-1.10%
$153,014 $120,819
Apr 24, 9 PM $0.000156
+0.06%
$155,712 $119,609
Apr 24, 8 PM $0.000155
+0.78%
$154,713 $118,143
Apr 24, 7 PM $0.000154
+0.00%
$153,713 $115,850
Apr 24, 6 PM $0.000154
-0.19%
$153,514 $115,739
Apr 24, 5 PM $0.000154
-1.03%
$153,913 $118,680
Apr 24, 4 PM $0.000155
+1.04%
$155,313 $117,937
Apr 24, 3 PM $0.000154
-0.71%
$153,713 $119,684
Apr 24, 2 PM $0.000154
+0.85%
$154,413 $116,493
Apr 24, 1 PM $0.000153
-1.42%
$153,114 $117,123
Apr 24, 12 PM $0.000155
+1.11%
$155,313 $117,330
Apr 24, 11 AM $0.000154
+0.26%
$153,713 $119,374
Apr 24, 10 AM $0.000153
+0.26%
$153,314 $118,644
Apr 24, 9 AM $0.000152
-0.33%
$151,515 $122,004
Apr 24, 8 AM $0.000152
+0.00%
$151,715 $125,533
Apr 24, 7 AM $0.000152
+0.00%
$151,914 $129,250
Apr 24, 6 AM $0.000153
-0.33%
$152,614 $130,284
Apr 24, 5 AM $0.000152
-0.72%
$152,214 $130,106
Apr 24, 4 AM $0.000153
+0.33%
$153,414 $133,672
Apr 24, 3 AM $0.000153
-0.07%
$152,914 $134,520
Apr 24, 2 AM $0.000152
-1.99%
$152,414 $135,709
Apr 24, 1 AM $0.000155
+0.78%
$154,813 $133,253
Apr 24, 12 AM $0.000153
-0.20%
$152,914 $133,763
Apr 23, 11 PM $0.000154
-0.13%
$154,313 $134,480
Apr 23, 10 PM $0.000155
+0.32%
$154,513 $140,371
Apr 23, 9 PM $0.000152
-0.33%
$152,414 $137,429
Apr 23, 8 PM $0.000153
+0.79%
$152,914 $138,421
Apr 23, 7 PM $0.000152
-0.07%
$151,715 $137,037
Apr 23, 6 PM $0.000152
+0.07%
$152,114 $136,422
Apr 23, 5 PM $0.000152
-1.17%
$152,014 $135,234
Apr 23, 4 PM $0.000154
+0.00%
$153,813 $134,521
Apr 23, 3 PM $0.000154
-0.65%
$153,813 $132,705
Apr 23, 2 PM $0.000155
+0.52%
$154,913 $133,606
Apr 23, 1 PM $0.000154
+0.20%
$154,013 $132,554
Apr 23, 12 PM $0.000154
+0.07%
$153,613 $134,047
Apr 23, 11 AM $0.000153
+0.86%
$153,214 $133,081
Apr 23, 10 AM $0.000152
-0.20%
$151,914 $131,142
Apr 23, 9 AM $0.000152
-0.33%
$151,914 $131,159
Apr 23, 8 AM $0.000153
-1.23%
$152,714 $131,928
Apr 23, 7 AM $0.000155
+0.98%
$154,513 $128,647
Apr 23, 6 AM $0.000153
+0.26%
$153,014 $131,750
Apr 23, 5 AM $0.000152
-0.39%
$152,314 $131,745
Apr 23, 4 AM $0.000154
+0.59%
$153,713 $131,225
Apr 23, 3 AM $0.000153
-0.97%
$153,214 $134,320