The Book of Missing Out Historical Data

BOMO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $0.000227
-5.45%
$227,217 $311,073
Nov 30, 2025 $0.000249
+0.77%
$242,412 $271,569
Nov 29, 2025 $0.000244
-1.81%
$247,010 $258,569
Nov 28, 2025 $0.000247
-2.64%
$248,309 $273,451
Nov 27, 2025 $0.000253
-2.70%
$253,807 $289,976
Nov 26, 2025 $0.000259
+3.02%
$259,106 $279,615
Nov 25, 2025 $0.000249
-0.44%
$250,309 $295,805
Nov 24, 2025 $0.000252
+6.24%
$251,108 $270,161
Nov 23, 2025 $0.00024
+4.12%
$237,913 $283,838
Nov 22, 2025 $0.00023
-0.82%
$230,816 $269,529
Nov 21, 2025 $0.000229
-5.56%
$231,316 $291,066
Nov 20, 2025 $0.000245
-0.49%
$242,112 $282,079
Nov 19, 2025 $0.000246
-3.49%
$247,510 $280,434
Nov 18, 2025 $0.000254
+7.22%
$255,607 $273,699
Nov 17, 2025 $0.000237
-3.81%
$237,513 $282,963
Nov 16, 2025 $0.000247
-1.95%
$248,509 $274,765
Nov 15, 2025 $0.000252
+0.04%
$252,408 $304,431
Nov 14, 2025 $0.000254
-3.53%
$251,808 $284,821
Nov 13, 2025 $0.00026
-6.21%
$262,904 $282,477
Nov 12, 2025 $0.00028
-0.82%
$278,299 $309,945
Nov 11, 2025 $0.00028
-8.16%
$280,298 $285,751
Nov 10, 2025 $0.000305
+2.93%
$305,289 $281,414
Nov 9, 2025 $0.000297
+3.66%
$297,092 $300,615
Nov 8, 2025 $0.000285
-2.70%
$284,996 $278,238
Nov 7, 2025 $0.000293
+4.20%
$292,893 $306,024
Nov 6, 2025 $0.00028
-5.11%
$280,298 $321,089
Nov 5, 2025 $0.000296
+5.95%
$295,692 $296,383
Nov 4, 2025 $0.000281
-6.17%
$281,197 $320,383
Nov 3, 2025 $0.0003
-11.95%
$299,791 $271,862
Nov 2, 2025 $0.000341
+0.32%
$339,576 $290,502
Nov 1, 2025 $0.000339
-0.65%
$338,377 $296,333
Oct 31, 2025 $0.000341
+2.46%
$342,075 $277,188
Oct 30, 2025 $0.000333
-5.40%
$334,978 $292,957
Oct 29, 2025 $0.000352
-0.09%
$351,972 $295,414
Oct 28, 2025 $0.000352
-2.06%
$352,172 $285,307
Oct 27, 2025 $0.00036
-0.88%
$360,369 $284,358
Oct 26, 2025 $0.000363
+3.39%
$362,868 $280,321
Oct 25, 2025 $0.000351
+0.03%
$351,272 $289,957
Oct 24, 2025 $0.000351
+1.62%
$351,872 $274,891
Oct 23, 2025 $0.000344
+6.14%
$345,974 $277,741
Oct 22, 2025 $0.000323
-4.64%
$323,882 $256,532
Oct 21, 2025 $0.000344
-0.81%
$338,876 $283,145
Oct 20, 2025 $0.000345
-14.66%
$347,473 $279,764
Oct 19, 2025 $0.0004
-11.68%
$399,849 $317,350
Oct 18, 2025 $0.00046
+7.98%
$459,535 $315,690
Oct 17, 2025 $0.000419
-2.11%
$418,745 $324,464
Oct 16, 2025 $0.000463
-5.27%
$462,769 $306,272
Oct 15, 2025 $0.000504
-10.78%
$503,642 $332,647
Oct 14, 2025 $0.000548
-10.59%
$547,467 $362,471
Oct 13, 2025 $0.000653
+45.10%
$652,664 $344,029