The Book of Missing Out Historical Data

BOMO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.000254
-3.53%
$ 251,808 $ 284,821
Nov 13, 2025 $ 0.00026
-6.21%
$ 262,904 $ 282,477
Nov 12, 2025 $ 0.00028
-0.82%
$ 278,299 $ 309,945
Nov 11, 2025 $ 0.00028
-8.16%
$ 280,298 $ 285,751
Nov 10, 2025 $ 0.000305
+2.93%
$ 305,289 $ 281,414
Nov 9, 2025 $ 0.000297
+3.66%
$ 297,092 $ 300,615
Nov 8, 2025 $ 0.000285
-2.70%
$ 284,996 $ 278,238
Nov 7, 2025 $ 0.000293
+4.20%
$ 292,893 $ 306,024
Nov 6, 2025 $ 0.00028
-5.11%
$ 280,298 $ 321,089
Nov 5, 2025 $ 0.000296
+5.95%
$ 295,692 $ 296,383
Nov 4, 2025 $ 0.000281
-6.17%
$ 281,197 $ 320,383
Nov 3, 2025 $ 0.0003
-11.95%
$ 299,791 $ 271,862
Nov 2, 2025 $ 0.000341
+0.32%
$ 339,576 $ 290,502
Nov 1, 2025 $ 0.000339
-0.65%
$ 338,377 $ 296,333
Oct 31, 2025 $ 0.000341
+2.46%
$ 342,075 $ 277,188
Oct 30, 2025 $ 0.000333
-5.40%
$ 334,978 $ 292,957
Oct 29, 2025 $ 0.000352
-0.09%
$ 351,972 $ 295,414
Oct 28, 2025 $ 0.000352
-2.06%
$ 352,172 $ 285,307
Oct 27, 2025 $ 0.00036
-0.88%
$ 360,369 $ 284,358
Oct 26, 2025 $ 0.000363
+3.39%
$ 362,868 $ 280,321
Oct 25, 2025 $ 0.000351
+0.03%
$ 351,272 $ 289,957
Oct 24, 2025 $ 0.000351
+1.62%
$ 351,872 $ 274,891
Oct 23, 2025 $ 0.000344
+6.14%
$ 345,974 $ 277,741
Oct 22, 2025 $ 0.000323
-4.64%
$ 323,882 $ 256,532
Oct 21, 2025 $ 0.000344
-0.81%
$ 338,876 $ 283,145
Oct 20, 2025 $ 0.000345
-14.66%
$ 347,473 $ 279,764
Oct 19, 2025 $ 0.0004
-11.68%
$ 399,849 $ 317,350
Oct 18, 2025 $ 0.00046
+7.98%
$ 459,535 $ 315,690
Oct 17, 2025 $ 0.000419
-2.11%
$ 418,745 $ 324,464
Oct 16, 2025 $ 0.000463
-5.27%
$ 462,769 $ 306,272
Oct 15, 2025 $ 0.000504
-10.78%
$ 503,642 $ 332,647
Oct 14, 2025 $ 0.000548
-10.59%
$ 547,467 $ 362,471
Oct 13, 2025 $ 0.000653
+45.10%
$ 652,664 $ 344,029
Oct 12, 2025 $ 0.000387
-12.33%
$ 386,563 $ 298,509
Oct 11, 2025 $ 0.000478
-15.86%
$ 477,564 $ 312,644
Oct 10, 2025 $ 0.00063
-11.84%
$ 630,041 $ 329,702
Oct 9, 2025 $ 0.000741
+3.33%
$ 740,272 $ 330,688
Oct 8, 2025 $ 0.000712
-18.05%
$ -- $ 328,246
Oct 7, 2025 $ 0.000871
-27.88%
$ 870,636 $ 345,700
Oct 6, 2025 $ 0.00105
+91.41%
$ -- $ 247,389
Oct 5, 2025 $ 0.000721
-34.91%
$ 721,045 $ 330,391
Oct 4, 2025 $ 0.00115
+17.89%
$ 1.15 million $ 371,014
Oct 3, 2025 $ 0.000894
+22.47%
$ 893,565 $ 323,549
Oct 2, 2025 $ 0.00777
+6.47%
$ 7.77 million $ 10,728
Oct 1, 2025 $ 0.0073
+1,816.81%
$ 7.3 million $ 57,403
Sep 30, 2025 $ 0.000384
-1.09%
$ 380,703 $ 53
Sep 29, 2025 $ 0.000391
+2.09%
$ 391,176 $ 140
Sep 28, 2025 $ 0.000377
+1.50%
$ 377,182 $ 18
Sep 27, 2025 $ 0.000372
-0.44%
$ 371,597 $ 24
Sep 26, 2025 $ 0.000371
+4.89%
$ 370,799 $ 6