The Book of Missing Out Historical Data

BOMO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $0.000155
+0.06%
$154,713 $137,101
Apr 23, 1 AM $0.000155
+0.39%
$154,613 $134,811
Apr 23, 12 AM $0.000155
-0.70%
$155,113 $133,473
Apr 22, 11 PM $0.000155
-0.70%
$155,213 $132,047
Apr 22, 10 PM $0.000157
+0.84%
$156,812 $128,350
Apr 22, 9 PM $0.000156
-0.06%
$155,512 $133,478
Apr 22, 8 PM $0.000156
-1.02%
$155,512 $134,534
Apr 22, 7 PM $0.000157
-0.63%
$156,612 $137,348
Apr 22, 6 PM $0.000158
+1.03%
$157,511 $134,461
Apr 22, 5 PM $0.000156
-0.19%
$155,912 $134,912
Apr 22, 4 PM $0.000156
-0.89%
$156,212 $136,119
Apr 22, 3 PM $0.000158
-1.00%
$157,711 $137,517
Apr 22, 2 PM $0.00016
+0.50%
$159,710 $137,126
Apr 22, 1 PM $0.000159
+1.08%
$158,910 $133,312
Apr 22, 12 PM $0.000158
-0.63%
$157,511 $131,280
Apr 22, 11 AM $0.000159
-0.13%
$158,910 $133,476
Apr 22, 10 AM $0.000159
+1.02%
$158,910 $133,364
Apr 22, 9 AM $0.000158
+0.70%
$157,811 $129,620
Apr 22, 8 AM $0.000157
+0.13%
$157,112 $129,460
Apr 22, 7 AM $0.000156
-0.25%
$156,412 $131,045
Apr 22, 6 AM $0.000156
-0.26%
$155,912 $127,383
Apr 22, 5 AM $0.000157
+1.16%
$156,912 $129,746
Apr 22, 4 AM $0.000154
-0.52%
$154,413 $128,121
Apr 22, 3 AM $0.000156
+0.51%
$156,112 $124,563
Apr 22, 2 AM $0.000155
+0.98%
$155,113 $125,359
Apr 22, 1 AM $0.000153
-0.78%
$153,414 $127,568
Apr 22, 12 AM $0.000154
-0.32%
$153,713 $129,707
Apr 21, 11 PM $0.000155
+1.84%
$154,613 $133,657
Apr 21, 10 PM $0.000152
-0.13%
$151,615 $133,383
Apr 21, 9 PM $0.000152
-1.37%
$151,615 $130,699
Apr 21, 8 PM $0.000154
+0.98%
$153,813 $129,662
Apr 21, 7 PM $0.000152
-0.13%
$152,414 $128,154
Apr 21, 6 PM $0.000152
-0.13%
$151,715 $129,381
Apr 21, 5 PM $0.000152
-1.75%
$151,615 $125,971
Apr 21, 4 PM $0.000154
+0.20%
$153,913 $124,407
Apr 21, 3 PM $0.000153
-0.26%
$153,414 $123,671
Apr 21, 2 PM $0.000154
+0.59%
$153,613 $127,165
Apr 21, 1 PM $0.000153
+0.26%
$152,714 $128,828
Apr 21, 12 PM $0.000152
-1.30%
$152,014 $129,956
Apr 21, 11 AM $0.000153
-1.55%
$152,514 $127,009
Apr 21, 10 AM $0.000153
+0.39%
$153,314 $127,569
Apr 21, 9 AM $0.000153
-0.46%
$152,514 $130,740
Apr 21, 8 AM $0.000154
+0.72%
$153,514 $130,356
Apr 21, 7 AM $0.000152
+0.26%
$152,214 $132,777
Apr 21, 6 AM $0.000152
-0.39%
$152,114 $133,819
Apr 21, 5 AM $0.000153
-0.07%
$152,714 $134,233
Apr 21, 4 AM $0.000153
+0.00%
$153,414 $135,184
Apr 21, 3 AM $0.000153
+0.79%
$153,214 $136,607
Apr 21, 2 AM $0.000152
-0.07%
$152,014 $133,021
Apr 21, 1 AM $0.000152
-1.43%
$151,715 $131,724