The Book of Missing Out Historical Data

BOMO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.000142
+0.35%
$ 142,421 $ 121,728
Apr 7, 4 AM $ 0.000143
-0.49%
$ 142,521 $ 120,846
Apr 7, 3 AM $ 0.000143
+0.85%
$ 142,721 $ 120,139
Apr 7, 2 AM $ 0.000143
+0.49%
$ 143,121 $ 121,207
Apr 7, 1 AM $ 0.000143
+0.00%
$ 143,221 $ 119,160
Apr 7, 12 AM $ 0.000144
-0.14%
$ 143,521 $ 118,077
Apr 6, 11 PM $ 0.000143
+0.07%
$ 143,421 $ 119,530
Apr 6, 10 PM $ 0.000144
-1.03%
$ 144,320 $ 123,820
Apr 6, 9 PM $ 0.000146
-0.41%
$ 146,119 $ 120,952
Apr 6, 8 PM $ 0.000147
+0.82%
$ 146,819 $ 118,931
Apr 6, 7 PM $ 0.000146
-1.29%
$ 145,520 $ 120,468
Apr 6, 6 PM $ 0.000147
+0.68%
$ 146,919 $ 120,544
Apr 6, 5 PM $ 0.000145
-0.95%
$ 145,320 $ 121,843
Apr 6, 4 PM $ 0.000146
-0.27%
$ 146,119 $ 119,409
Apr 6, 3 PM $ 0.000147
-0.14%
$ 146,719 $ 120,316
Apr 6, 2 PM $ 0.000146
-0.88%
$ 146,219 $ 118,101
Apr 6, 1 PM $ 0.000147
-0.74%
$ 147,119 $ 115,847
Apr 6, 12 PM $ 0.000148
+0.54%
$ 147,818 $ 119,319
Apr 6, 11 AM $ 0.000147
-0.54%
$ 147,419 $ 120,373
Apr 6, 10 AM $ 0.000148
-0.74%
$ 147,618 $ 122,717
Apr 6, 9 AM $ 0.000149
+1.85%
$ 148,518 $ 129,767
Apr 6, 8 AM $ 0.000146
+0.14%
$ 145,620 $ 128,304
Apr 6, 7 AM $ 0.000145
+0.07%
$ 145,220 $ 131,318
Apr 6, 6 AM $ 0.000145
-1.36%
$ 145,420 $ 134,430
Apr 6, 5 AM $ 0.000147
-0.14%
$ 146,819 $ 134,732
Apr 6, 4 AM $ 0.000147
-0.34%
$ 146,919 $ 134,104
Apr 6, 3 AM $ 0.000147
+0.34%
$ 146,719 $ 131,748
Apr 6, 2 AM $ 0.000147
+1.10%
$ 146,919 $ 131,515
Apr 6, 1 AM $ 0.000146
-1.35%
$ 146,119 $ 131,810
Apr 6, 12 AM $ 0.000148
+0.41%
$ 147,518 $ 134,027
Apr 5, 11 PM $ 0.000147
+2.44%
$ 146,719 $ 135,442
Apr 5, 10 PM $ 0.000143
+0.49%
$ 143,221 $ 134,190
Apr 5, 9 PM $ 0.000142
-0.35%
$ 142,121 $ 136,861
Apr 5, 8 PM $ 0.000143
+0.00%
$ 143,021 $ 135,910
Apr 5, 7 PM $ 0.000143
+0.14%
$ 142,521 $ 134,535
Apr 5, 6 PM $ 0.000143
+0.21%
$ 142,821 $ 138,650
Apr 5, 5 PM $ 0.000143
+0.00%
$ 142,621 $ 141,217
Apr 5, 4 PM $ 0.000143
+0.00%
$ 142,921 $ 140,084
Apr 5, 3 PM $ 0.000143
+1.63%
$ 143,421 $ 140,054
Apr 5, 2 PM $ 0.000141
+0.07%
$ 141,222 $ 141,697
Apr 5, 1 PM $ 0.000141
-0.99%
$ 140,622 $ 141,306
Apr 5, 12 PM $ 0.000142
-1.11%
$ 142,321 $ 142,760
Apr 5, 11 AM $ 0.000144
+0.56%
$ 143,920 $ 145,062
Apr 5, 10 AM $ 0.000143
+0.92%
$ 143,221 $ 145,609
Apr 5, 9 AM $ 0.000142
-0.91%
$ 142,022 $ 143,468
Apr 5, 8 AM $ 0.000143
+0.21%
$ 142,621 $ 144,577
Apr 5, 7 AM $ 0.000143
+0.42%
$ 142,721 $ 141,383
Apr 5, 6 AM $ 0.000142
-0.14%
$ 142,421 $ 139,306
Apr 5, 5 AM $ 0.000143
-1.18%
$ 142,521 $ 142,734
Apr 5, 4 AM $ 0.000144
-0.07%
$ 143,821 $ 145,818