The Book of Missing Out Historical Data

BOMO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.00021
-3.45%
$ 209,986 $ 152,422
Jan 29, 2 PM $ 0.000218
-0.82%
$ 218,282 $ 147,856
Jan 29, 1 PM $ 0.00022
-0.18%
$ 220,081 $ 148,858
Jan 29, 12 PM $ 0.000222
-0.05%
$ 221,580 $ 146,513
Jan 29, 11 AM $ 0.000222
+0.63%
$ 222,080 $ 148,292
Jan 29, 10 AM $ 0.000221
-0.32%
$ 220,880 $ 148,624
Jan 29, 9 AM $ 0.000221
-0.18%
$ 221,280 $ 145,909
Jan 29, 8 AM $ 0.000222
+0.50%
$ 222,379 $ 148,441
Jan 29, 7 AM $ 0.000221
-0.18%
$ 221,180 $ 149,078
Jan 29, 6 AM $ 0.000221
-0.36%
$ 221,080 $ 148,761
Jan 29, 5 AM $ 0.000223
+0.36%
$ 222,779 $ 147,363
Jan 29, 4 AM $ 0.000222
-0.18%
$ 222,080 $ 144,686
Jan 29, 3 AM $ 0.000222
-0.31%
$ 221,780 $ 141,134
Jan 29, 2 AM $ 0.000223
+0.00%
$ 222,679 $ 141,525
Jan 29, 1 AM $ 0.000223
-0.40%
$ 222,979 $ 142,234
Jan 29, 12 AM $ 0.000225
-0.62%
$ 224,778 $ 141,255
Jan 28, 11 PM $ 0.000226
-0.53%
$ 226,177 $ 139,992
Jan 28, 10 PM $ 0.000228
+0.62%
$ 227,577 $ 135,908
Jan 28, 9 PM $ 0.000227
+0.13%
$ 226,677 $ 135,104
Jan 28, 8 PM $ 0.000227
+0.44%
$ 227,177 $ 135,232
Jan 28, 7 PM $ 0.000227
+0.09%
$ 226,877 $ 135,474
Jan 28, 6 PM $ 0.000227
-0.31%
$ 226,477 $ 138,686
Jan 28, 5 PM $ 0.000228
+0.66%
$ 227,777 $ 141,509
Jan 28, 4 PM $ 0.000227
+0.80%
$ 226,777 $ 139,933
Jan 28, 3 PM $ 0.000226
-1.14%
$ 225,578 $ 138,637
Jan 28, 2 PM $ 0.000228
-0.70%
$ 227,876 $ 138,712
Jan 28, 1 PM $ 0.00023
+0.13%
$ 230,075 $ 139,785
Jan 28, 12 PM $ 0.000229
+0.17%
$ 229,376 $ 141,138
Jan 28, 11 AM $ 0.000229
-0.22%
$ 229,176 $ 140,267
Jan 28, 10 AM $ 0.000229
-0.52%
$ 228,976 $ 137,122
Jan 28, 9 AM $ 0.00023
+0.88%
$ 229,875 $ 137,244
Jan 28, 8 AM $ 0.000227
-0.48%
$ 227,277 $ 135,804
Jan 28, 7 AM $ 0.000228
-0.17%
$ 228,376 $ 134,634
Jan 28, 6 AM $ 0.000228
+0.18%
$ 228,076 $ 132,472
Jan 28, 5 AM $ 0.000228
-0.44%
$ 228,076 $ 130,326
Jan 28, 4 AM $ 0.00023
+0.61%
$ 229,576 $ 130,409
Jan 28, 3 AM $ 0.000228
-0.35%
$ 227,976 $ 131,294
Jan 28, 2 AM $ 0.000229
-0.48%
$ 228,476 $ 134,322
Jan 28, 1 AM $ 0.00023
+0.53%
$ 229,476 $ 134,432
Jan 28, 12 AM $ 0.000229
-0.61%
$ 228,876 $ 134,867
Jan 27, 11 PM $ 0.00023
+0.79%
$ 230,275 $ 134,318
Jan 27, 10 PM $ 0.000228
-0.35%
$ 228,176 $ 136,168
Jan 27, 9 PM $ 0.000229
+0.04%
$ 228,976 $ 136,519
Jan 27, 8 PM $ 0.000229
+0.75%
$ 228,676 $ 134,396
Jan 27, 7 PM $ 0.000228
+0.57%
$ 227,577 $ 131,917
Jan 27, 6 PM $ 0.000226
+1.25%
$ 226,177 $ 128,545
Jan 27, 5 PM $ 0.000223
-1.33%
$ 223,279 $ 123,160
Jan 27, 4 PM $ 0.000227
+1.56%
$ 227,077 $ 124,922
Jan 27, 3 PM $ 0.000223
-0.54%
$ 222,479 $ 121,007
Jan 27, 2 PM $ 0.000223
+1.64%
$ 223,379 $ 121,572