The Book of Missing Out Historical Data

BOMO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.000227
+0.53%
$ 226,977 $ 135,368
Jan 20, 10 PM $ 0.000226
-1.61%
$ 225,778 $ 136,866
Jan 20, 9 PM $ 0.000229
+0.31%
$ 229,176 $ 132,331
Jan 20, 8 PM $ 0.000229
-0.13%
$ 229,076 $ 130,790
Jan 20, 7 PM $ 0.000229
-0.57%
$ 228,576 $ 130,103
Jan 20, 6 PM $ 0.00023
+0.13%
$ 229,476 $ 133,273
Jan 20, 5 PM $ 0.000229
-0.56%
$ 228,876 $ 138,349
Jan 20, 4 PM $ 0.00023
-0.52%
$ 229,775 $ 135,878
Jan 20, 3 PM $ 0.000231
+0.35%
$ 230,875 $ 133,616
Jan 20, 2 PM $ 0.000232
+0.43%
$ 231,475 $ 131,514
Jan 20, 1 PM $ 0.000231
-0.39%
$ 230,775 $ 131,208
Jan 20, 12 PM $ 0.000232
-0.09%
$ 231,774 $ 130,772
Jan 20, 11 AM $ 0.000232
+0.22%
$ 231,974 $ 131,531
Jan 20, 10 AM $ 0.000232
-0.77%
$ 231,574 $ 128,206
Jan 20, 9 AM $ 0.000233
-0.13%
$ 233,373 $ 128,837
Jan 20, 8 AM $ 0.000233
-1.48%
$ 233,274 $ 128,541
Jan 20, 7 AM $ 0.000238
+0.21%
$ 237,871 $ 131,777
Jan 20, 6 AM $ 0.000237
-0.96%
$ 237,371 $ 131,299
Jan 20, 5 AM $ 0.000239
-0.83%
$ 238,970 $ 128,852
Jan 20, 4 AM $ 0.000242
+0.04%
$ 241,469 $ 130,256
Jan 20, 3 AM $ 0.000242
+0.83%
$ 241,669 $ 133,900
Jan 20, 2 AM $ 0.00024
+0.25%
$ 240,170 $ 134,918
Jan 20, 1 AM $ 0.00024
+0.50%
$ 239,870 $ 134,612
Jan 20, 12 AM $ 0.000239
+0.21%
$ 238,671 $ 133,644
Jan 19, 11 PM $ 0.000239
-0.87%
$ 238,870 $ 135,963
Jan 19, 10 PM $ 0.000241
-0.45%
$ 241,369 $ 136,164
Jan 19, 9 PM $ 0.000242
-0.29%
$ 242,269 $ 138,580
Jan 19, 8 PM $ 0.000242
+0.62%
$ 242,169 $ 136,152
Jan 19, 7 PM $ 0.000241
-0.70%
$ 240,570 $ 133,785
Jan 19, 6 PM $ 0.000243
+0.58%
$ 242,768 $ 132,890
Jan 19, 5 PM $ 0.000242
+0.04%
$ 241,569 $ 132,889
Jan 19, 4 PM $ 0.00024
-0.17%
$ 240,170 $ 136,058
Jan 19, 3 PM $ 0.000241
-0.45%
$ 240,570 $ 137,213
Jan 19, 2 PM $ 0.000242
+0.71%
$ 241,769 $ 135,963
Jan 19, 1 PM $ 0.000241
+0.00%
$ 240,470 $ 134,465
Jan 19, 12 PM $ 0.000241
-0.33%
$ 240,969 $ 133,808
Jan 19, 11 AM $ 0.000242
+0.33%
$ 242,269 $ 136,935
Jan 19, 10 AM $ 0.000242
+0.71%
$ 242,169 $ 140,522
Jan 19, 9 AM $ 0.000241
-0.33%
$ 240,470 $ 141,791
Jan 19, 8 AM $ 0.000241
+0.92%
$ 240,969 $ 140,518
Jan 19, 7 AM $ 0.000239
+0.21%
$ 238,970 $ 137,064
Jan 19, 6 AM $ 0.000238
-0.92%
$ 238,071 $ 136,422
Jan 19, 5 AM $ 0.00024
-0.50%
$ 239,870 $ 135,454
Jan 19, 4 AM $ 0.00024
+0.29%
$ 240,170 $ 137,051
Jan 19, 3 AM $ 0.00024
-0.29%
$ 239,870 $ 132,432
Jan 19, 2 AM $ 0.000242
+0.54%
$ 242,069 $ 131,406
Jan 19, 1 AM $ 0.000241
-0.12%
$ 241,069 $ 128,370
Jan 19, 12 AM $ 0.000241
-2.39%
$ 241,269 $ 130,009
Jan 18, 11 PM $ 0.000251
-1.92%
$ 250,564 $ 127,445
Jan 18, 10 PM $ 0.000256
-0.51%
$ 255,661 $ 129,761