The Book of Missing Out Historical Data

BOMO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.000251
-1.92%
$ 250,564 $ 127,445
Jan 18, 10 PM $ 0.000256
-0.51%
$ 255,661 $ 129,761
Jan 18, 9 PM $ 0.000257
+0.63%
$ 257,161 $ 131,252
Jan 18, 8 PM $ 0.000257
-0.50%
$ 256,461 $ 136,786
Jan 18, 7 PM $ 0.000258
+0.43%
$ 257,460 $ 139,752
Jan 18, 6 PM $ 0.000257
-0.16%
$ 257,061 $ 138,799
Jan 18, 5 PM $ 0.000258
+0.19%
$ 257,760 $ 137,080
Jan 18, 4 PM $ 0.000257
+0.19%
$ 257,061 $ 135,795
Jan 18, 3 PM $ 0.000257
+0.82%
$ 256,661 $ 135,135
Jan 18, 2 PM $ 0.000256
-0.31%
$ 255,661 $ 137,008
Jan 18, 1 PM $ 0.000256
-0.31%
$ 255,661 $ 136,117
Jan 18, 12 PM $ 0.000256
-0.47%
$ 255,561 $ 135,894
Jan 18, 11 AM $ 0.000257
-0.23%
$ 257,261 $ 133,982
Jan 18, 10 AM $ 0.000258
+1.02%
$ 258,160 $ 134,946
Jan 18, 9 AM $ 0.000256
-0.51%
$ 255,462 $ 131,992
Jan 18, 8 AM $ 0.000256
-0.08%
$ 256,161 $ 130,825
Jan 18, 7 AM $ 0.000256
+0.63%
$ 256,361 $ 131,151
Jan 18, 6 AM $ 0.000255
-1.66%
$ 254,762 $ 130,033
Jan 18, 5 AM $ 0.000259
+0.66%
$ 259,060 $ 130,651
Jan 18, 4 AM $ 0.000258
-0.27%
$ 258,160 $ 128,447
Jan 18, 3 AM $ 0.000259
+1.25%
$ 258,960 $ 129,819
Jan 18, 2 AM $ 0.000256
+0.24%
$ 255,561 $ 129,937
Jan 18, 1 AM $ 0.000255
-1.12%
$ 255,362 $ 130,776
Jan 18, 12 AM $ 0.000258
+0.55%
$ 258,060 $ 130,927
Jan 17, 11 PM $ 0.000258
-0.69%
$ 257,960 $ 132,311
Jan 17, 10 PM $ 0.00026
-0.23%
$ 259,759 $ 130,438
Jan 17, 9 PM $ 0.000261
-0.50%
$ 260,659 $ 127,572
Jan 17, 8 PM $ 0.000261
+1.00%
$ 261,258 $ 124,714
Jan 17, 7 PM $ 0.000258
-0.31%
$ 258,360 $ 125,228
Jan 17, 6 PM $ 0.00026
+0.46%
$ 260,059 $ 123,761
Jan 17, 5 PM $ 0.000258
+0.23%
$ 257,760 $ 123,472
Jan 17, 4 PM $ 0.000258
-0.50%
$ 258,360 $ 124,697
Jan 17, 3 PM $ 0.00026
+0.27%
$ 259,659 $ 127,204
Jan 17, 2 PM $ 0.000259
+0.27%
$ 259,159 $ 123,813
Jan 17, 1 PM $ 0.000259
-0.58%
$ 258,960 $ 123,987
Jan 17, 12 PM $ 0.00026
+0.46%
$ 259,559 $ 123,369
Jan 17, 11 AM $ 0.000259
+0.00%
$ 258,560 $ 123,420
Jan 17, 10 AM $ 0.000259
-0.19%
$ 258,660 $ 122,639
Jan 17, 9 AM $ 0.000259
+0.39%
$ 259,159 $ 125,804
Jan 17, 8 AM $ 0.000258
+0.08%
$ 258,260 $ 126,913
Jan 17, 7 AM $ 0.000259
-0.73%
$ 258,760 $ 128,918
Jan 17, 6 AM $ 0.00026
+0.50%
$ 260,259 $ 131,422
Jan 17, 5 AM $ 0.000259
-0.12%
$ 258,960 $ 132,960
Jan 17, 4 AM $ 0.000259
-0.08%
$ 259,359 $ 130,931
Jan 17, 3 AM $ 0.000259
-0.12%
$ 259,159 $ 130,205
Jan 17, 2 AM $ 0.00026
+0.43%
$ 259,559 $ 134,466
Jan 17, 1 AM $ 0.000259
-0.39%
$ 258,560 $ 135,781
Jan 17, 12 AM $ 0.00026
-0.23%
$ 260,159 $ 135,770
Jan 16, 11 PM $ 0.000261
+0.08%
$ 260,859 $ 133,245
Jan 16, 10 PM $ 0.00026
+0.27%
$ 260,359 $ 133,634