The Book of Missing Out Historical Data

BOMO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.00022
-0.59%
$ 220,081 $ 117,620
Jan 27, 12 PM $ 0.000222
-0.58%
$ 221,880 $ 114,099
Jan 27, 11 AM $ 0.000223
+0.00%
$ 222,579 $ 115,922
Jan 27, 10 AM $ 0.000222
+0.41%
$ 222,180 $ 118,000
Jan 27, 9 AM $ 0.000222
-0.63%
$ 221,480 $ 118,824
Jan 27, 8 AM $ 0.000223
+0.18%
$ 222,879 $ 116,127
Jan 27, 7 AM $ 0.000222
+0.09%
$ 222,180 $ 118,968
Jan 27, 6 AM $ 0.000222
-0.63%
$ 222,080 $ 122,508
Jan 27, 5 AM $ 0.000224
-0.36%
$ 223,479 $ 124,943
Jan 27, 4 AM $ 0.000224
-0.27%
$ 223,779 $ 125,686
Jan 27, 3 AM $ 0.000225
-0.22%
$ 224,578 $ 128,803
Jan 27, 2 AM $ 0.000225
+0.49%
$ 225,078 $ 125,901
Jan 27, 1 AM $ 0.000225
+1.31%
$ 224,778 $ 124,322
Jan 27, 12 AM $ 0.000222
-0.36%
$ 221,880 $ 124,537
Jan 26, 11 PM $ 0.000223
+0.13%
$ 222,979 $ 124,675
Jan 26, 10 PM $ 0.000223
-0.13%
$ 222,679 $ 125,732
Jan 26, 9 PM $ 0.000224
+0.09%
$ 223,979 $ 121,528
Jan 26, 8 PM $ 0.000223
-0.62%
$ 223,079 $ 122,555
Jan 26, 7 PM $ 0.000225
+0.18%
$ 224,578 $ 125,375
Jan 26, 6 PM $ 0.000224
+0.00%
$ 224,079 $ 124,296
Jan 26, 5 PM $ 0.000224
+0.04%
$ 224,178 $ 127,458
Jan 26, 4 PM $ 0.000224
+0.45%
$ 224,278 $ 128,885
Jan 26, 3 PM $ 0.000224
+1.13%
$ 223,479 $ 130,712
Jan 26, 2 PM $ 0.000221
-0.90%
$ 220,480 $ 133,413
Jan 26, 1 PM $ 0.000222
-0.14%
$ 221,580 $ 138,384
Jan 26, 12 PM $ 0.000222
-0.05%
$ 221,980 $ 139,754
Jan 26, 11 AM $ 0.000222
+0.00%
$ 221,880 $ 135,569
Jan 26, 10 AM $ 0.000222
+0.36%
$ 221,680 $ 135,350
Jan 26, 9 AM $ 0.000221
-0.41%
$ 220,580 $ 136,381
Jan 26, 8 AM $ 0.000222
+1.09%
$ 221,680 $ 139,960
Jan 26, 7 AM $ 0.00022
+0.50%
$ 219,881 $ 139,012
Jan 26, 6 AM $ 0.00022
-0.90%
$ 219,481 $ 136,511
Jan 26, 5 AM $ 0.000222
+0.36%
$ 222,080 $ 136,953
Jan 26, 4 AM $ 0.000221
+0.82%
$ 221,280 $ 139,007
Jan 26, 3 AM $ 0.000219
+0.32%
$ 219,381 $ 137,497
Jan 26, 2 AM $ 0.000218
-0.73%
$ 217,982 $ 140,455
Jan 26, 1 AM $ 0.000218
+1.49%
$ 217,882 $ 143,781
Jan 26, 12 AM $ 0.000215
+0.70%
$ 214,484 $ 142,852
Jan 25, 11 PM $ 0.000213
+0.66%
$ 213,284 $ 142,070
Jan 25, 10 PM $ 0.000212
-0.24%
$ 211,885 $ 140,110
Jan 25, 9 PM $ 0.000213
-0.19%
$ 212,685 $ 140,942
Jan 25, 8 PM $ 0.000213
-0.14%
$ 212,485 $ 141,768
Jan 25, 7 PM $ 0.000213
-2.11%
$ 212,985 $ 139,935
Jan 25, 6 PM $ 0.000217
-1.63%
$ 217,182 $ 141,301
Jan 25, 5 PM $ 0.000221
+0.91%
$ 221,380 $ 138,561
Jan 25, 4 PM $ 0.000219
-3.47%
$ 219,381 $ 135,089
Jan 25, 3 PM $ 0.000228
+0.44%
$ 227,477 $ 136,082
Jan 25, 2 PM $ 0.000225
-1.96%
$ 225,178 $ 133,912
Jan 25, 1 PM $ 0.000229
+0.66%
$ 229,276 $ 132,516
Jan 25, 12 PM $ 0.000229
-0.39%
$ 228,576 $ 135,116