The Book of Missing Out Historical Data

BOMO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.000229
+0.48%
$ 229,176 $ 135,688
Jan 25, 10 AM $ 0.000229
+0.40%
$ 228,476 $ 134,089
Jan 25, 9 AM $ 0.000227
-0.31%
$ 227,277 $ 132,204
Jan 25, 8 AM $ 0.000228
+0.93%
$ 227,777 $ 130,903
Jan 25, 7 AM $ 0.000226
-0.35%
$ 225,678 $ 131,390
Jan 25, 6 AM $ 0.000227
-0.74%
$ 226,477 $ 128,310
Jan 25, 5 AM $ 0.000228
+0.71%
$ 228,076 $ 127,829
Jan 25, 4 AM $ 0.000227
-1.09%
$ 226,577 $ 127,218
Jan 25, 3 AM $ 0.000229
+0.00%
$ 229,176 $ 127,098
Jan 25, 2 AM $ 0.00023
+0.31%
$ 229,675 $ 123,286
Jan 25, 1 AM $ 0.000229
+0.17%
$ 229,376 $ 119,822
Jan 25, 12 AM $ 0.000228
-0.70%
$ 228,176 $ 117,683
Jan 24, 11 PM $ 0.00023
+0.70%
$ 229,675 $ 119,881
Jan 24, 10 PM $ 0.000228
-0.44%
$ 227,876 $ 121,687
Jan 24, 9 PM $ 0.000229
-0.48%
$ 229,076 $ 120,137
Jan 24, 8 PM $ 0.000229
-0.09%
$ 229,076 $ 121,284
Jan 24, 7 PM $ 0.000229
+0.53%
$ 228,576 $ 120,086
Jan 24, 6 PM $ 0.000228
-0.48%
$ 227,677 $ 123,092
Jan 24, 5 PM $ 0.000229
+0.44%
$ 228,776 $ 125,933
Jan 24, 4 PM $ 0.000228
+0.31%
$ 227,777 $ 125,088
Jan 24, 3 PM $ 0.000228
-0.35%
$ 227,777 $ 121,346
Jan 24, 2 PM $ 0.000229
+0.00%
$ 229,276 $ 121,324
Jan 24, 1 PM $ 0.000229
-0.17%
$ 229,276 $ 120,498
Jan 24, 12 PM $ 0.000229
+0.00%
$ 228,876 $ 121,227
Jan 24, 11 AM $ 0.000229
-0.04%
$ 229,376 $ 119,803
Jan 24, 10 AM $ 0.00023
+0.13%
$ 229,476 $ 118,573
Jan 24, 9 AM $ 0.000229
-0.13%
$ 229,176 $ 116,273
Jan 24, 8 AM $ 0.00023
+1.10%
$ 229,775 $ 119,153
Jan 24, 7 AM $ 0.000228
-0.18%
$ 227,777 $ 119,021
Jan 24, 6 AM $ 0.000228
-0.04%
$ 228,176 $ 120,076
Jan 24, 5 AM $ 0.000228
-0.70%
$ 228,076 $ 117,653
Jan 24, 4 AM $ 0.000229
-0.26%
$ 229,076 $ 118,336
Jan 24, 3 AM $ 0.00023
+0.52%
$ 229,775 $ 116,053
Jan 24, 2 AM $ 0.000229
+0.17%
$ 229,376 $ 119,648
Jan 24, 1 AM $ 0.000228
-0.83%
$ 228,176 $ 121,934
Jan 24, 12 AM $ 0.000231
+0.04%
$ 230,675 $ 125,935
Jan 23, 11 PM $ 0.000231
+0.04%
$ 230,675 $ 124,673
Jan 23, 10 PM $ 0.00023
+0.35%
$ 230,375 $ 123,833
Jan 23, 9 PM $ 0.000229
-0.30%
$ 228,976 $ 128,515
Jan 23, 8 PM $ 0.00023
+0.26%
$ 229,975 $ 123,215
Jan 23, 7 PM $ 0.00023
-0.82%
$ 229,476 $ 128,786
Jan 23, 6 PM $ 0.000232
+0.22%
$ 231,774 $ 128,420
Jan 23, 5 PM $ 0.000232
+0.04%
$ 231,475 $ 129,859
Jan 23, 4 PM $ 0.000231
+1.31%
$ 231,275 $ 128,595
Jan 23, 3 PM $ 0.000228
+0.62%
$ 228,376 $ 129,300
Jan 23, 2 PM $ 0.000227
-1.39%
$ 226,777 $ 128,660
Jan 23, 1 PM $ 0.000229
-0.22%
$ 229,376 $ 129,203
Jan 23, 12 PM $ 0.00023
+0.88%
$ 229,975 $ 129,911
Jan 23, 11 AM $ 0.000228
+0.35%
$ 228,176 $ 132,173
Jan 23, 10 AM $ 0.000228
+0.04%
$ 227,876 $ 137,606