The Book of Missing Out Historical Data

BOMO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.00026
-0.23%
$ 260,159 $ 135,770
Jan 16, 11 PM $ 0.000261
+0.08%
$ 260,859 $ 133,245
Jan 16, 10 PM $ 0.00026
+0.27%
$ 260,359 $ 133,634
Jan 16, 9 PM $ 0.000259
+0.19%
$ 259,359 $ 134,362
Jan 16, 8 PM $ 0.000259
+0.15%
$ 258,560 $ 136,428
Jan 16, 7 PM $ 0.000259
+0.43%
$ 258,960 $ 138,651
Jan 16, 6 PM $ 0.000258
+0.47%
$ 257,460 $ 139,221
Jan 16, 5 PM $ 0.000256
-0.35%
$ 255,961 $ 140,571
Jan 16, 4 PM $ 0.000257
+0.82%
$ 256,561 $ 142,616
Jan 16, 3 PM $ 0.000255
-1.47%
$ 254,962 $ 142,472
Jan 16, 2 PM $ 0.000259
+0.74%
$ 259,359 $ 147,143
Jan 16, 1 PM $ 0.000258
-0.39%
$ 258,260 $ 150,715
Jan 16, 12 PM $ 0.00026
+0.31%
$ 259,659 $ 151,936
Jan 16, 11 AM $ 0.000259
-0.27%
$ 258,660 $ 153,086
Jan 16, 10 AM $ 0.000258
+0.23%
$ 258,360 $ 151,660
Jan 16, 9 AM $ 0.000258
+0.70%
$ 257,760 $ 146,876
Jan 16, 8 AM $ 0.000257
-0.31%
$ 256,761 $ 144,402
Jan 16, 7 AM $ 0.000256
+0.08%
$ 256,261 $ 143,615
Jan 16, 6 AM $ 0.000256
+0.08%
$ 255,861 $ 145,609
Jan 16, 5 AM $ 0.000256
+1.22%
$ 256,161 $ 145,414
Jan 16, 4 AM $ 0.000253
-0.35%
$ 253,363 $ 147,969
Jan 16, 3 AM $ 0.000254
-1.44%
$ 253,862 $ 149,940
Jan 16, 2 AM $ 0.000258
+0.70%
$ 257,560 $ 149,500
Jan 16, 1 AM $ 0.000255
-0.27%
$ 254,762 $ 146,764
Jan 16, 12 AM $ 0.000257
+0.08%
$ 256,861 $ 145,643
Jan 15, 11 PM $ 0.000256
-0.62%
$ 256,161 $ 147,446
Jan 15, 10 PM $ 0.000258
+0.23%
$ 257,860 $ 144,058
Jan 15, 9 PM $ 0.000258
+2.06%
$ 257,460 $ 142,848
Jan 15, 8 PM $ 0.000253
-0.24%
$ 252,863 $ 140,538
Jan 15, 7 PM $ 0.000253
-1.29%
$ 252,963 $ 137,758
Jan 15, 6 PM $ 0.000257
-0.54%
$ 256,561 $ 138,290
Jan 15, 5 PM $ 0.000257
-0.50%
$ 256,961 $ 134,608
Jan 15, 4 PM $ 0.000259
+0.47%
$ 258,460 $ 131,078
Jan 15, 3 PM $ 0.000257
-0.93%
$ 256,761 $ 130,754
Jan 15, 2 PM $ 0.000259
-1.67%
$ 258,560 $ 127,992
Jan 15, 1 PM $ 0.000263
+0.46%
$ 262,558 $ 128,254
Jan 15, 12 PM $ 0.000261
+0.23%
$ 261,358 $ 129,935
Jan 15, 11 AM $ 0.00026
-0.38%
$ 260,259 $ 128,437
Jan 15, 10 AM $ 0.000261
-0.23%
$ 260,859 $ 126,260
Jan 15, 9 AM $ 0.000261
+0.77%
$ 260,859 $ 128,417
Jan 15, 8 AM $ 0.000259
-0.65%
$ 258,760 $ 129,386
Jan 15, 7 AM $ 0.00026
-0.27%
$ 259,659 $ 129,783
Jan 15, 6 AM $ 0.000261
-0.19%
$ 260,459 $ 125,571
Jan 15, 5 AM $ 0.00026
-0.34%
$ 260,059 $ 127,583
Jan 15, 4 AM $ 0.000261
+0.77%
$ 259,659 $ 126,734
Jan 15, 3 AM $ 0.000259
+0.31%
$ 258,960 $ 122,871
Jan 15, 2 AM $ 0.000258
-1.41%
$ 258,260 $ 122,939
Jan 15, 1 AM $ 0.000263
+0.50%
$ 262,658 $ 125,441
Jan 15, 12 AM $ 0.00026
-0.84%
$ 260,259 $ 125,672
Jan 14, 11 PM $ 0.000263
-0.42%
$ 262,658 $ 126,161