The Book of Missing Out Historical Data

BOMO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.00026
-0.84%
$ 260,259 $ 125,672
Jan 14, 11 PM $ 0.000263
-0.42%
$ 262,658 $ 126,161
Jan 14, 10 PM $ 0.000264
+0.34%
$ 263,857 $ 129,059
Jan 14, 9 PM $ 0.000263
-0.15%
$ 263,157 $ 131,692
Jan 14, 8 PM $ 0.000264
-0.23%
$ 263,657 $ 133,053
Jan 14, 7 PM $ 0.000264
+0.23%
$ 263,957 $ 130,723
Jan 14, 6 PM $ 0.000263
+0.53%
$ 263,157 $ 132,349
Jan 14, 5 PM $ 0.000263
-0.27%
$ 262,558 $ 132,333
Jan 14, 4 PM $ 0.000264
+0.34%
$ 263,657 $ 133,575
Jan 14, 3 PM $ 0.000262
-0.72%
$ 262,258 $ 132,778
Jan 14, 2 PM $ 0.000264
+0.76%
$ 263,557 $ 134,849
Jan 14, 1 PM $ 0.000261
-0.50%
$ 260,859 $ 133,018
Jan 14, 12 PM $ 0.000261
+0.50%
$ 261,358 $ 131,685
Jan 14, 11 AM $ 0.00026
-0.80%
$ 260,259 $ 130,015
Jan 14, 10 AM $ 0.000263
+0.38%
$ 262,758 $ 131,109
Jan 14, 9 AM $ 0.000262
+0.62%
$ 261,458 $ 131,698
Jan 14, 8 AM $ 0.00026
-0.84%
$ 260,059 $ 134,214
Jan 14, 7 AM $ 0.000262
+0.46%
$ 262,358 $ 134,732
Jan 14, 6 AM $ 0.000262
+0.38%
$ 261,458 $ 135,193
Jan 14, 5 AM $ 0.000262
+0.00%
$ 261,958 $ 134,000
Jan 14, 4 AM $ 0.000263
-0.49%
$ 262,558 $ 135,109
Jan 14, 3 AM $ 0.000264
+0.38%
$ 264,157 $ 136,970
Jan 14, 2 AM $ 0.000262
+0.54%
$ 262,258 $ 133,341
Jan 14, 1 AM $ 0.000262
-0.19%
$ 261,658 $ 133,331
Jan 14, 12 AM $ 0.000263
-0.34%
$ 262,558 $ 134,123
Jan 13, 11 PM $ 0.000263
-0.64%
$ 262,758 $ 137,788
Jan 13, 10 PM $ 0.000265
+2.16%
$ 264,657 $ 136,136
Jan 13, 9 PM $ 0.000259
+0.58%
$ 259,359 $ 135,079
Jan 13, 8 PM $ 0.000258
-0.12%
$ 257,660 $ 133,979
Jan 13, 7 PM $ 0.000257
+0.19%
$ 257,360 $ 135,100
Jan 13, 6 PM $ 0.000256
-0.50%
$ 256,261 $ 135,095
Jan 13, 5 PM $ 0.000258
+0.16%
$ 257,560 $ 139,684
Jan 13, 4 PM $ 0.000257
-0.04%
$ 257,061 $ 139,862
Jan 13, 3 PM $ 0.000256
-0.12%
$ 256,261 $ 138,693
Jan 13, 2 PM $ 0.000257
+0.23%
$ 257,360 $ 135,585
Jan 13, 1 PM $ 0.000256
+0.71%
$ 255,761 $ 133,954
Jan 13, 12 PM $ 0.000255
-0.55%
$ 254,662 $ 131,792
Jan 13, 11 AM $ 0.000256
-0.27%
$ 255,661 $ 136,146
Jan 13, 10 AM $ 0.000256
+0.51%
$ 256,261 $ 137,126
Jan 13, 9 AM $ 0.000255
+0.75%
$ 254,962 $ 137,519
Jan 13, 8 AM $ 0.000254
+1.16%
$ 253,563 $ 136,884
Jan 13, 7 AM $ 0.000251
-0.16%
$ 251,164 $ 135,533
Jan 13, 6 AM $ 0.000251
+0.24%
$ 251,364 $ 138,032
Jan 13, 5 AM $ 0.00025
+0.12%
$ 250,064 $ 138,320
Jan 13, 4 AM $ 0.00025
-0.56%
$ 249,964 $ 138,824
Jan 13, 3 AM $ 0.000251
+0.20%
$ 251,064 $ 139,438
Jan 13, 2 AM $ 0.000251
-0.08%
$ 250,464 $ 140,358
Jan 13, 1 AM $ 0.000251
+0.44%
$ 250,564 $ 137,974
Jan 13, 12 AM $ 0.00025
-0.32%
$ 249,865 $ 137,621
Jan 12, 11 PM $ 0.000251
-0.56%
$ 250,664 $ 135,457