The Book of Missing Out Historical Data

BOMO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.000243
+0.25%
$ 242,968 $ 129,039
Jan 10, 10 PM $ 0.000242
-0.29%
$ 242,369 $ 129,811
Jan 10, 9 PM $ 0.000243
-0.70%
$ 242,668 $ 133,444
Jan 10, 8 PM $ 0.000245
-0.45%
$ 244,867 $ 134,437
Jan 10, 7 PM $ 0.000247
+0.33%
$ 246,566 $ 135,580
Jan 10, 6 PM $ 0.000246
-0.32%
$ 245,767 $ 137,081
Jan 10, 5 PM $ 0.000247
+0.61%
$ 246,766 $ 138,578
Jan 10, 4 PM $ 0.000245
+0.00%
$ 245,167 $ 139,372
Jan 10, 3 PM $ 0.000245
-0.28%
$ 244,867 $ 142,508
Jan 10, 2 PM $ 0.000245
+0.49%
$ 245,067 $ 139,481
Jan 10, 1 PM $ 0.000244
-0.33%
$ 243,768 $ 138,163
Jan 10, 12 PM $ 0.000244
-0.93%
$ 244,068 $ 135,431
Jan 10, 11 AM $ 0.000246
-0.89%
$ 245,867 $ 133,484
Jan 10, 10 AM $ 0.000248
+1.47%
$ 247,566 $ 130,900
Jan 10, 9 AM $ 0.000245
+0.08%
$ 244,467 $ 129,381
Jan 10, 8 AM $ 0.000245
+0.33%
$ 244,467 $ 128,861
Jan 10, 7 AM $ 0.000243
-0.65%
$ 243,068 $ 129,635
Jan 10, 6 AM $ 0.000243
-0.77%
$ 243,368 $ 131,480
Jan 10, 5 AM $ 0.000246
+0.57%
$ 245,567 $ 130,924
Jan 10, 4 AM $ 0.000244
+0.08%
$ 244,268 $ 132,001
Jan 10, 3 AM $ 0.000243
-1.50%
$ 243,168 $ 131,091
Jan 10, 2 AM $ 0.000246
+0.45%
$ 246,266 $ 130,303
Jan 10, 1 AM $ 0.000245
+0.37%
$ 244,867 $ 134,674
Jan 10, 12 AM $ 0.000244
-0.81%
$ 243,868 $ 135,860
Jan 9, 11 PM $ 0.000247
+1.23%
$ 246,466 $ 134,059
Jan 9, 10 PM $ 0.000244
-1.02%
$ 243,468 $ 136,435
Jan 9, 9 PM $ 0.000246
+1.23%
$ 246,167 $ 136,367
Jan 9, 8 PM $ 0.000243
-0.29%
$ 242,668 $ 131,729
Jan 9, 7 PM $ 0.000245
-0.29%
$ 244,467 $ 130,088
Jan 9, 6 PM $ 0.000245
-2.00%
$ 244,567 $ 128,919
Jan 9, 5 PM $ 0.000249
-0.84%
$ 249,065 $ 132,046
Jan 9, 4 PM $ 0.000252
+0.36%
$ 251,564 $ 135,103
Jan 9, 3 PM $ 0.000251
+1.21%
$ 250,664 $ 132,983
Jan 9, 2 PM $ 0.000247
-1.12%
$ 247,366 $ 134,195
Jan 9, 1 PM $ 0.000251
+1.01%
$ 250,564 $ 133,738
Jan 9, 12 PM $ 0.000248
-0.56%
$ 247,766 $ 137,032
Jan 9, 11 AM $ 0.00025
-0.83%
$ 249,565 $ 137,052
Jan 9, 10 AM $ 0.000252
+0.32%
$ 251,764 $ 137,429
Jan 9, 9 AM $ 0.00025
+0.52%
$ 250,064 $ 136,117
Jan 9, 8 AM $ 0.00025
-1.15%
$ 249,465 $ 135,312
Jan 9, 7 AM $ 0.000252
+0.12%
$ 252,263 $ 134,386
Jan 9, 6 AM $ 0.000252
+0.76%
$ 252,363 $ 132,298
Jan 9, 5 AM $ 0.00025
-0.08%
$ 249,765 $ 135,458
Jan 9, 4 AM $ 0.00025
-1.34%
$ 249,964 $ 131,859
Jan 9, 3 AM $ 0.000252
+0.68%
$ 252,163 $ 128,787
Jan 9, 2 AM $ 0.00025
-0.32%
$ 249,964 $ 127,781
Jan 9, 1 AM $ 0.000251
-0.28%
$ 250,664 $ 124,804
Jan 9, 12 AM $ 0.000252
+0.60%
$ 252,363 $ 123,875
Jan 8, 11 PM $ 0.000251
+0.16%
$ 250,664 $ 129,443
Jan 8, 10 PM $ 0.00025
-0.08%
$ 250,064 $ 126,904