The Book of Missing Out Historical Data

BOMO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $0.000154
+0.98%
$153,713 $129,883
Apr 20, 11 PM $0.000152
+0.33%
$152,014 $129,369
Apr 20, 10 PM $0.000152
-0.52%
$152,014 $129,824
Apr 20, 9 PM $0.000153
-0.33%
$153,214 $129,701
Apr 20, 8 PM $0.000154
+0.33%
$153,813 $129,879
Apr 20, 7 PM $0.000153
-0.71%
$152,914 $132,389
Apr 20, 6 PM $0.000153
+0.33%
$153,314 $133,044
Apr 20, 5 PM $0.000153
-0.72%
$152,514 $133,763
Apr 20, 4 PM $0.000153
-0.32%
$153,414 $135,737
Apr 20, 3 PM $0.000153
+0.33%
$152,814 $136,352
Apr 20, 2 PM $0.000153
+0.13%
$152,814 $131,314
Apr 20, 1 PM $0.000153
+0.66%
$152,714 $131,242
Apr 20, 12 PM $0.000152
+0.20%
$151,914 $129,610
Apr 20, 11 AM $0.000152
+0.86%
$152,314 $128,726
Apr 20, 10 AM $0.000152
-0.46%
$151,814 $130,317
Apr 20, 9 AM $0.000153
+0.46%
$153,214 $130,202
Apr 20, 8 AM $0.000152
+0.73%
$152,314 $131,015
Apr 20, 7 AM $0.000152
+0.60%
$151,615 $128,199
Apr 20, 6 AM $0.000151
+1.21%
$150,915 $128,762
Apr 20, 5 AM $0.000149
-1.39%
$149,216 $125,358
Apr 20, 4 AM $0.000152
+0.13%
$151,814 $127,375
Apr 20, 3 AM $0.000152
+0.93%
$151,615 $125,845
Apr 20, 2 AM $0.00015
-1.32%
$149,816 $128,826
Apr 20, 1 AM $0.000151
+0.27%
$151,015 $129,907
Apr 20, 12 AM $0.000151
+0.80%
$150,915 $136,490
Apr 19, 11 PM $0.00015
+0.87%
$150,115 $133,132
Apr 19, 10 PM $0.000149
-1.84%
$148,916 $134,883
Apr 19, 9 PM $0.000153
+0.13%
$152,614 $134,823
Apr 19, 8 PM $0.000153
+0.20%
$152,614 $133,910
Apr 19, 7 PM $0.000152
-0.39%
$152,214 $131,429
Apr 19, 6 PM $0.000152
-0.26%
$152,214 $132,916
Apr 19, 5 PM $0.000153
-1.17%
$152,614 $135,527
Apr 19, 4 PM $0.000154
-0.45%
$154,013 $133,823
Apr 19, 3 PM $0.000154
+0.00%
$154,113 $133,483
Apr 19, 2 PM $0.000154
+0.06%
$154,113 $137,498
Apr 19, 1 PM $0.000154
+0.07%
$153,813 $137,018
Apr 19, 12 PM $0.000154
+0.72%
$153,813 $137,352
Apr 19, 11 AM $0.000152
+1.06%
$152,114 $138,435
Apr 19, 10 AM $0.00015
-0.73%
$150,415 $141,213
Apr 19, 9 AM $0.000151
+0.27%
$151,015 $138,150
Apr 19, 8 AM $0.000151
-0.79%
$150,515 $133,411
Apr 19, 7 AM $0.000152
+0.07%
$151,914 $132,748
Apr 19, 6 AM $0.000152
-0.20%
$151,814 $132,341
Apr 19, 5 AM $0.000152
+0.07%
$152,314 $134,701
Apr 19, 4 AM $0.000152
-1.30%
$151,914 $133,298
Apr 19, 3 AM $0.000154
+0.20%
$153,913 $133,500
Apr 19, 2 AM $0.000153
+0.33%
$152,914 $134,299
Apr 19, 1 AM $0.000153
-0.07%
$152,814 $135,526
Apr 19, 12 AM $0.000153
-0.65%
$153,114 $131,385
Apr 18, 11 PM $0.000154
-0.32%
$153,613 $132,675