The Book of Missing Out Historical Data

BOMO Page 5
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.000147
+0.00%
$ 146,817 $ 144,097
8:04 PM $ 0.000146
+0.00%
$ 146,218 $ 144,388
7:59 PM $ 0.000146
+0.00%
$ 146,218 $ 144,583
7:54 PM $ 0.000146
+0.00%
$ 146,418 $ 144,398
7:49 PM $ 0.000148
+0.00%
$ 147,717 $ 144,474
7:44 PM $ 0.000148
+0.00%
$ 148,017 $ 144,449
7:39 PM $ 0.000148
+0.00%
$ 147,717 $ 144,408
7:34 PM $ 0.000147
+0.00%
$ 147,217 $ 144,146
7:29 PM $ 0.000148
+0.00%
$ 147,617 $ 143,987
7:24 PM $ 0.000147
+0.00%
$ 146,517 $ 143,899
7:19 PM $ 0.000146
+0.00%
$ 146,318 $ 143,914
7:14 PM $ 0.000147
+0.00%
$ 146,917 $ 143,876
7:09 PM $ 0.000148
+0.00%
$ 147,617 $ 144,041
7:04 PM $ 0.000148
+0.00%
$ 148,017 $ 144,208
6:59 PM $ 0.000147
+0.00%
$ 147,117 $ 144,385
6:54 PM $ 0.000148
+0.00%
$ 147,517 $ 144,264
6:49 PM $ 0.000147
+0.00%
$ 147,317 $ 143,858
6:44 PM $ 0.000147
+0.00%
$ 146,717 $ 143,516
6:39 PM $ 0.000147
+0.00%
$ 146,917 $ 143,377
6:34 PM $ 0.000148
+0.00%
$ 147,617 $ 142,884
6:29 PM $ 0.000148
+0.00%
$ 147,917 $ 142,411
6:24 PM $ 0.000148
+0.00%
$ 147,517 $ 142,245
6:19 PM $ 0.000148
+0.00%
$ 148,117 $ 141,583
6:14 PM $ 0.000148
+0.00%
$ 147,917 $ 141,307
6:09 PM $ 0.000148
+0.00%
$ 147,817 $ 140,660
6:04 PM $ 0.000148
+0.00%
$ 147,717 $ 140,106
5:59 PM $ 0.000148
+0.00%
$ 147,917 $ 139,500
5:54 PM $ 0.000148
+0.00%
$ 147,917 $ 139,258
5:49 PM $ 0.000147
+0.00%
$ 146,817 $ 139,060
5:44 PM $ 0.000147
+0.00%
$ 146,817 $ 139,298
5:39 PM $ 0.000146
+0.00%
$ 146,318 $ 139,630
5:34 PM $ 0.000148
+0.00%
$ 147,817 $ 139,889
5:29 PM $ 0.000148
+0.00%
$ 147,617 $ 140,551
5:24 PM $ 0.000147
+0.00%
$ 147,217 $ 140,920
5:19 PM $ 0.000147
+0.00%
$ 147,317 $ 140,998
5:14 PM $ 0.000147
+0.00%
$ 147,017 $ 140,307
5:09 PM $ 0.000147
+0.00%
$ 147,417 $ 139,794
5:04 PM $ 0.000147
+0.00%
$ 147,217 $ 139,435
4:59 PM $ 0.000147
+0.00%
$ 146,517 $ 138,993
4:54 PM $ 0.000146
+0.00%
$ 146,318 $ 138,807
4:49 PM $ 0.000147
+0.00%
$ 146,617 $ 138,631
4:44 PM $ 0.000146
+0.00%
$ 146,418 $ 138,596
4:39 PM $ 0.000146
+0.00%
$ 146,118 $ 138,811
4:34 PM $ 0.000147
+0.00%
$ 147,117 $ 139,074
4:29 PM $ 0.000147
+0.00%
$ 146,717 $ 139,307
4:24 PM $ 0.000146
+0.00%
$ 146,318 $ 139,717
4:19 PM $ 0.000146
+0.00%
$ 145,918 $ 140,121
4:14 PM $ 0.000146
+0.00%
$ 146,018 $ 140,603
4:09 PM $ 0.000145
+0.00%
$ 145,018 $ 141,103
4:04 PM $ 0.000145
+0.00%
$ 145,118 $ 141,585