The Book of Missing Out Historical Data

BOMO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.00024
+1.69%
$ 240,270 $ 137,346
Jan 2, 9 PM $ 0.000237
-0.46%
$ 236,872 $ 137,390
Jan 2, 8 PM $ 0.000238
+0.85%
$ 237,471 $ 137,291
Jan 2, 7 PM $ 0.000236
-0.51%
$ 235,672 $ 138,815
Jan 2, 6 PM $ 0.000237
-0.50%
$ 237,171 $ 138,964
Jan 2, 5 PM $ 0.000238
+1.15%
$ 237,571 $ 139,744
Jan 2, 4 PM $ 0.000236
+1.20%
$ 235,472 $ 140,981
Jan 2, 3 PM $ 0.000232
+0.17%
$ 232,374 $ 139,809
Jan 2, 2 PM $ 0.000232
+0.61%
$ 231,574 $ 136,885
Jan 2, 1 PM $ 0.00023
+0.17%
$ 229,775 $ 137,590
Jan 2, 12 PM $ 0.00023
+0.39%
$ 229,975 $ 135,439
Jan 2, 11 AM $ 0.000229
-1.84%
$ 229,376 $ 134,282
Jan 2, 10 AM $ 0.000234
+0.82%
$ 234,173 $ 134,660
Jan 2, 9 AM $ 0.000231
-0.17%
$ 231,375 $ 137,013
Jan 2, 8 AM $ 0.000232
+0.43%
$ 231,674 $ 138,102
Jan 2, 7 AM $ 0.00023
+0.57%
$ 229,675 $ 137,028
Jan 2, 6 AM $ 0.000228
+0.40%
$ 228,376 $ 137,282
Jan 2, 5 AM $ 0.000228
-0.09%
$ 227,777 $ 137,785
Jan 2, 4 AM $ 0.000229
+0.39%
$ 229,376 $ 138,000
Jan 2, 3 AM $ 0.000229
+0.09%
$ 228,676 $ 132,811
Jan 2, 2 AM $ 0.000228
-0.26%
$ 227,976 $ 134,879
Jan 2, 1 AM $ 0.000229
-0.65%
$ 228,476 $ 135,352
Jan 2, 12 AM $ 0.00023
+0.09%
$ 229,975 $ 133,217
Jan 1, 11 PM $ 0.000229
+0.53%
$ 228,976 $ 132,782
Jan 1, 10 PM $ 0.000228
+0.35%
$ 228,076 $ 127,458
Jan 1, 9 PM $ 0.000228
+1.43%
$ 227,477 $ 127,345
Jan 1, 8 PM $ 0.000225
-0.35%
$ 224,778 $ 133,183
Jan 1, 7 PM $ 0.000225
+0.00%
$ 225,078 $ 132,587
Jan 1, 6 PM $ 0.000225
-0.84%
$ 224,778 $ 129,648
Jan 1, 5 PM $ 0.000227
+1.93%
$ 226,977 $ 132,108
Jan 1, 4 PM $ 0.000223
-0.67%
$ 222,879 $ 130,516
Jan 1, 3 PM $ 0.000224
+0.49%
$ 224,178 $ 128,637
Jan 1, 2 PM $ 0.000224
-0.71%
$ 223,879 $ 127,027
Jan 1, 1 PM $ 0.000226
+0.09%
$ 225,778 $ 129,758
Jan 1, 12 PM $ 0.000226
+0.00%
$ 226,177 $ 129,573
Jan 1, 11 AM $ 0.000227
+1.39%
$ 226,477 $ 128,923
Jan 1, 10 AM $ 0.000223
-0.75%
$ 223,379 $ 125,850
Jan 1, 9 AM $ 0.000225
+0.09%
$ 224,978 $ 123,298
Jan 1, 8 AM $ 0.000225
+0.04%
$ 224,978 $ 119,520
Jan 1, 7 AM $ 0.000225
-0.22%
$ 225,378 $ 117,355
Jan 1, 6 AM $ 0.000226
+0.89%
$ 226,177 $ 117,899
Jan 1, 5 AM $ 0.000224
-0.67%
$ 223,679 $ 117,294
Jan 1, 4 AM $ 0.000226
+0.22%
$ 225,478 $ 117,195
Jan 1, 3 AM $ 0.000226
-0.35%
$ 225,578 $ 120,841
Jan 1, 2 AM $ 0.000227
+0.18%
$ 226,877 $ 120,320
Jan 1, 1 AM $ 0.000227
+1.38%
$ 227,277 $ 119,607
Jan 1, 12 AM $ 0.000224
+0.18%
$ 223,779 $ 123,597
Dec 31, 11 PM $ 0.000224
-0.27%
$ 224,378 $ 124,919
Dec 31, 10 PM $ 0.000225
+1.12%
$ 224,678 $ 127,588
Dec 31, 9 PM $ 0.000222
-0.36%
$ 222,080 $ 127,654