The Book of Missing Out Historical Data

BOMO Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.000222
-0.36%
$ 222,080 $ 127,654
Dec 31, 8 PM $ 0.000224
-0.75%
$ 223,679 $ 122,996
Dec 31, 7 PM $ 0.000226
-0.26%
$ 225,778 $ 124,906
Dec 31, 6 PM $ 0.000226
+0.94%
$ 226,177 $ 130,006
Dec 31, 5 PM $ 0.000224
-0.93%
$ 224,178 $ 127,093
Dec 31, 4 PM $ 0.000226
+0.62%
$ 225,878 $ 125,391
Dec 31, 3 PM $ 0.000225
-1.10%
$ 224,778 $ 126,989
Dec 31, 2 PM $ 0.000228
-0.44%
$ 227,577 $ 128,047
Dec 31, 1 PM $ 0.000229
+0.88%
$ 228,576 $ 125,420
Dec 31, 12 PM $ 0.000227
+0.00%
$ 226,677 $ 129,868
Dec 31, 11 AM $ 0.000227
+0.44%
$ 226,777 $ 132,440
Dec 31, 10 AM $ 0.000227
+0.27%
$ 226,677 $ 136,650
Dec 31, 9 AM $ 0.000226
-0.92%
$ 225,778 $ 138,677
Dec 31, 8 AM $ 0.000228
+1.02%
$ 227,777 $ 140,812
Dec 31, 7 AM $ 0.000226
+0.40%
$ 226,177 $ 142,189
Dec 31, 6 AM $ 0.000226
-0.53%
$ 225,778 $ 143,401
Dec 31, 5 AM $ 0.000227
+1.02%
$ 227,177 $ 143,329
Dec 31, 4 AM $ 0.000225
-0.44%
$ 224,478 $ 140,472
Dec 31, 3 AM $ 0.000226
+0.04%
$ 225,878 $ 140,202
Dec 31, 2 AM $ 0.000227
+1.02%
$ 227,177 $ 140,451
Dec 31, 1 AM $ 0.000225
+0.72%
$ 224,978 $ 141,282
Dec 31, 12 AM $ 0.000225
+0.58%
$ 224,478 $ 138,187
Dec 30, 11 PM $ 0.000224
+0.27%
$ 224,278 $ 137,758
Dec 30, 10 PM $ 0.000224
+1.04%
$ 223,979 $ 136,142
Dec 30, 9 PM $ 0.000222
-1.42%
$ 221,380 $ 134,456
Dec 30, 8 PM $ 0.000225
+0.36%
$ 224,578 $ 137,070
Dec 30, 7 PM $ 0.000224
-0.44%
$ 223,779 $ 136,121
Dec 30, 6 PM $ 0.000225
+0.09%
$ 225,078 $ 133,948
Dec 30, 5 PM $ 0.000226
+0.22%
$ 225,977 $ 133,345
Dec 30, 4 PM $ 0.000226
-0.13%
$ 225,778 $ 137,150
Dec 30, 3 PM $ 0.000226
+0.36%
$ 225,878 $ 139,370
Dec 30, 2 PM $ 0.000224
-0.58%
$ 223,679 $ 141,789
Dec 30, 1 PM $ 0.000226
+0.13%
$ 225,578 $ 144,813
Dec 30, 12 PM $ 0.000225
+0.09%
$ 225,278 $ 141,976
Dec 30, 11 AM $ 0.000225
+1.08%
$ 225,078 $ 135,074
Dec 30, 10 AM $ 0.000223
-0.18%
$ 223,079 $ 134,744
Dec 30, 9 AM $ 0.000224
-0.18%
$ 223,979 $ 133,049
Dec 30, 8 AM $ 0.000224
+0.95%
$ 223,379 $ 131,571
Dec 30, 7 AM $ 0.000222
+0.18%
$ 221,980 $ 133,934
Dec 30, 6 AM $ 0.000222
-0.45%
$ 221,580 $ 132,880
Dec 30, 5 AM $ 0.000222
-0.13%
$ 222,080 $ 133,601
Dec 30, 4 AM $ 0.000222
+0.23%
$ 222,379 $ 134,860
Dec 30, 3 AM $ 0.000221
+0.32%
$ 221,280 $ 134,891
Dec 30, 2 AM $ 0.00022
-0.27%
$ 220,281 $ 135,225
Dec 30, 1 AM $ 0.000221
-0.18%
$ 220,680 $ 133,506
Dec 30, 12 AM $ 0.000221
-0.98%
$ 221,380 $ 133,870
Dec 29, 11 PM $ 0.000223
+0.95%
$ 222,879 $ 132,563
Dec 29, 10 PM $ 0.000221
-0.05%
$ 220,980 $ 133,784
Dec 29, 9 PM $ 0.000222
+0.41%
$ 221,480 $ 139,862
Dec 29, 8 PM $ 0.000221
-0.59%
$ 220,480 $ 138,782