The Book of Missing Out Historical Data

BOMO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.000222
+0.41%
$ 221,480 $ 139,862
Dec 29, 8 PM $ 0.000221
-0.59%
$ 220,480 $ 138,782
Dec 29, 7 PM $ 0.000222
-0.36%
$ 221,780 $ 139,511
Dec 29, 6 PM $ 0.000224
-0.04%
$ 223,479 $ 140,104
Dec 29, 5 PM $ 0.000224
+1.04%
$ 224,278 $ 142,896
Dec 29, 4 PM $ 0.000222
-0.04%
$ 222,379 $ 141,666
Dec 29, 3 PM $ 0.000222
+0.18%
$ 221,980 $ 140,023
Dec 29, 2 PM $ 0.000222
-0.31%
$ 221,480 $ 141,916
Dec 29, 1 PM $ 0.000222
-0.58%
$ 221,480 $ 141,704
Dec 29, 12 PM $ 0.000224
-0.89%
$ 223,479 $ 141,332
Dec 29, 11 AM $ 0.000225
-0.18%
$ 225,178 $ 144,686
Dec 29, 10 AM $ 0.000226
-0.48%
$ 226,077 $ 146,078
Dec 29, 9 AM $ 0.000228
-1.39%
$ 227,677 $ 149,830
Dec 29, 8 AM $ 0.000231
-0.52%
$ 230,875 $ 148,413
Dec 29, 7 AM $ 0.000231
+0.04%
$ 231,275 $ 146,362
Dec 29, 6 AM $ 0.000232
+0.09%
$ 231,574 $ 146,625
Dec 29, 5 AM $ 0.000231
-0.94%
$ 230,775 $ 146,272
Dec 29, 4 AM $ 0.000233
+0.56%
$ 232,874 $ 145,505
Dec 29, 3 AM $ 0.000232
-0.26%
$ 231,574 $ 146,081
Dec 29, 2 AM $ 0.000233
+0.17%
$ 232,474 $ 145,774
Dec 29, 1 AM $ 0.000232
+1.66%
$ 232,174 $ 148,089
Dec 29, 12 AM $ 0.000228
+1.20%
$ 228,076 $ 150,183
Dec 28, 11 PM $ 0.000226
+1.08%
$ 225,478 $ 151,620
Dec 28, 10 PM $ 0.000223
+0.23%
$ 222,479 $ 153,660
Dec 28, 9 PM $ 0.000221
+0.00%
$ 221,280 $ 149,862
Dec 28, 8 PM $ 0.000222
+0.36%
$ 222,279 $ 149,356
Dec 28, 7 PM $ 0.000222
-0.58%
$ 221,680 $ 148,035
Dec 28, 6 PM $ 0.000223
-0.93%
$ 222,679 $ 148,353
Dec 28, 5 PM $ 0.000224
+0.18%
$ 223,779 $ 145,656
Dec 28, 4 PM $ 0.000223
-0.71%
$ 223,379 $ 146,437
Dec 28, 3 PM $ 0.000225
+0.18%
$ 225,378 $ 143,999
Dec 28, 2 PM $ 0.000226
+0.00%
$ 225,878 $ 142,232
Dec 28, 1 PM $ 0.000225
+0.76%
$ 225,378 $ 138,273
Dec 28, 12 PM $ 0.000224
+0.45%
$ 223,679 $ 137,987
Dec 28, 11 AM $ 0.000224
-0.44%
$ 224,178 $ 141,358
Dec 28, 10 AM $ 0.000225
+0.58%
$ 225,178 $ 139,264
Dec 28, 9 AM $ 0.000223
-0.18%
$ 222,979 $ 137,829
Dec 28, 8 AM $ 0.000223
-0.75%
$ 223,379 $ 140,444
Dec 28, 7 AM $ 0.000225
+0.67%
$ 225,378 $ 140,294
Dec 28, 6 AM $ 0.000225
+0.18%
$ 224,478 $ 139,513
Dec 28, 5 AM $ 0.000224
-0.27%
$ 224,378 $ 139,143
Dec 28, 4 AM $ 0.000225
+0.09%
$ 224,978 $ 141,640
Dec 28, 3 AM $ 0.000224
+0.68%
$ 223,579 $ 143,371
Dec 28, 2 AM $ 0.000222
+0.14%
$ 221,880 $ 145,482
Dec 28, 1 AM $ 0.000222
-1.12%
$ 221,580 $ 147,661
Dec 28, 12 AM $ 0.000223
-0.04%
$ 223,179 $ 144,212
Dec 27, 11 PM $ 0.000224
+0.31%
$ 223,879 $ 143,203
Dec 27, 10 PM $ 0.000224
+0.18%
$ 223,579 $ 140,322
Dec 27, 9 PM $ 0.000223
-0.09%
$ 222,479 $ 137,908
Dec 27, 8 PM $ 0.000223
+0.91%
$ 222,779 $ 136,835