The Book of Missing Out Historical Data

BOMO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.000223
+0.91%
$ 222,779 $ 136,835
Dec 27, 7 PM $ 0.000221
-0.85%
$ 220,680 $ 137,094
Dec 27, 6 PM $ 0.000223
+0.86%
$ 222,879 $ 135,547
Dec 27, 5 PM $ 0.00022
-0.85%
$ 220,281 $ 137,715
Dec 27, 4 PM $ 0.000222
-0.71%
$ 222,180 $ 134,851
Dec 27, 3 PM $ 0.000223
+0.27%
$ 222,779 $ 138,384
Dec 27, 2 PM $ 0.000223
+0.04%
$ 223,079 $ 135,020
Dec 27, 1 PM $ 0.000223
+1.23%
$ 222,579 $ 138,799
Dec 27, 12 PM $ 0.00022
-0.59%
$ 219,581 $ 141,474
Dec 27, 11 AM $ 0.000221
-0.32%
$ 221,080 $ 138,951
Dec 27, 10 AM $ 0.000222
+0.05%
$ 221,980 $ 135,313
Dec 27, 9 AM $ 0.000222
+0.18%
$ 221,880 $ 135,273
Dec 27, 8 AM $ 0.000221
-0.32%
$ 221,380 $ 137,641
Dec 27, 7 AM $ 0.000222
-0.45%
$ 222,080 $ 137,927
Dec 27, 6 AM $ 0.000223
+0.45%
$ 222,879 $ 138,005
Dec 27, 5 AM $ 0.000222
-0.05%
$ 221,880 $ 139,226
Dec 27, 4 AM $ 0.000222
+0.36%
$ 221,580 $ 140,734
Dec 27, 3 AM $ 0.000221
-0.05%
$ 220,780 $ 140,803
Dec 27, 2 AM $ 0.000221
+0.23%
$ 220,880 $ 137,070
Dec 27, 1 AM $ 0.000221
+1.14%
$ 220,980 $ 133,278
Dec 27, 12 AM $ 0.000219
-0.14%
$ 218,482 $ 135,346
Dec 26, 11 PM $ 0.000219
-0.45%
$ 218,781 $ 134,866
Dec 26, 10 PM $ 0.00022
-0.36%
$ 219,981 $ 135,392
Dec 26, 9 PM $ 0.000221
+0.59%
$ 220,680 $ 135,511
Dec 26, 8 PM $ 0.00022
-0.50%
$ 219,881 $ 139,045
Dec 26, 7 PM $ 0.000221
+1.19%
$ 220,880 $ 140,341
Dec 26, 6 PM $ 0.000218
-0.41%
$ 218,382 $ 141,340
Dec 26, 5 PM $ 0.000222
+1.93%
$ 221,780 $ 141,091
Dec 26, 4 PM $ 0.000218
-0.68%
$ 218,282 $ 142,043
Dec 26, 3 PM $ 0.000218
-1.09%
$ 218,182 $ 137,817
Dec 26, 2 PM $ 0.000222
-0.81%
$ 221,480 $ 140,062
Dec 26, 1 PM $ 0.000223
+0.54%
$ 223,279 $ 137,403
Dec 26, 12 PM $ 0.000222
-0.58%
$ 222,080 $ 138,088
Dec 26, 11 AM $ 0.000223
-0.13%
$ 222,879 $ 136,835
Dec 26, 10 AM $ 0.000223
+0.40%
$ 223,179 $ 138,389
Dec 26, 9 AM $ 0.000222
+0.50%
$ 221,680 $ 138,205
Dec 26, 8 AM $ 0.000221
-0.67%
$ 220,980 $ 134,604
Dec 26, 7 AM $ 0.000223
+0.00%
$ 222,479 $ 134,954
Dec 26, 6 AM $ 0.000222
-0.27%
$ 221,980 $ 133,467
Dec 26, 5 AM $ 0.000222
-0.27%
$ 222,180 $ 133,261
Dec 26, 4 AM $ 0.000222
+0.41%
$ 222,080 $ 130,745
Dec 26, 3 AM $ 0.000222
+0.18%
$ 221,580 $ 127,633
Dec 26, 2 AM $ 0.000222
+1.51%
$ 221,880 $ 129,064
Dec 26, 1 AM $ 0.000219
+1.20%
$ 218,582 $ 130,580
Dec 26, 12 AM $ 0.000217
-0.37%
$ 216,782 $ 133,099
Dec 25, 11 PM $ 0.000218
-0.68%
$ 217,582 $ 135,255
Dec 25, 10 PM $ 0.00022
-0.54%
$ 220,081 $ 136,358
Dec 25, 9 PM $ 0.00022
-0.63%
$ 220,181 $ 141,102
Dec 25, 8 PM $ 0.000222
-0.76%
$ 221,480 $ 141,922
Dec 25, 7 PM $ 0.000223
-0.22%
$ 223,179 $ 139,937