The Book of Missing Out Historical Data

BOMO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.000223
-0.27%
$ 222,679 $ 129,033
Dec 23, 10 PM $ 0.000222
-0.22%
$ 222,180 $ 127,894
Dec 23, 9 PM $ 0.000224
-0.31%
$ 223,579 $ 129,307
Dec 23, 8 PM $ 0.000223
+0.27%
$ 223,379 $ 126,521
Dec 23, 7 PM $ 0.000223
-0.13%
$ 222,879 $ 128,973
Dec 23, 6 PM $ 0.000223
+0.63%
$ 223,179 $ 129,549
Dec 23, 5 PM $ 0.000222
-0.85%
$ 221,680 $ 128,521
Dec 23, 4 PM $ 0.000223
+1.18%
$ 223,179 $ 128,622
Dec 23, 3 PM $ 0.000221
-0.59%
$ 220,580 $ 133,784
Dec 23, 2 PM $ 0.000222
-0.22%
$ 221,880 $ 136,550
Dec 23, 1 PM $ 0.000223
-0.53%
$ 222,979 $ 137,094
Dec 23, 12 PM $ 0.000224
-0.22%
$ 224,079 $ 136,579
Dec 23, 11 AM $ 0.000225
+0.58%
$ 224,578 $ 136,486
Dec 23, 10 AM $ 0.000223
+0.36%
$ 223,279 $ 138,101
Dec 23, 9 AM $ 0.000223
-1.15%
$ 222,579 $ 135,629
Dec 23, 8 AM $ 0.000225
+0.45%
$ 225,278 $ 138,489
Dec 23, 7 AM $ 0.000225
+0.27%
$ 224,978 $ 138,535
Dec 23, 6 AM $ 0.000224
-1.10%
$ 224,178 $ 141,062
Dec 23, 5 AM $ 0.000226
+0.00%
$ 226,377 $ 151,519
Dec 23, 4 AM $ 0.000226
+0.40%
$ 226,377 $ 162,456
Dec 23, 3 AM $ 0.000226
-1.10%
$ 225,578 $ 166,604
Dec 23, 2 AM $ 0.000228
-0.39%
$ 228,076 $ 175,129
Dec 23, 1 AM $ 0.000229
+0.97%
$ 229,076 $ 183,854
Dec 23, 12 AM $ 0.000227
+0.40%
$ 226,777 $ 190,555
Dec 22, 11 PM $ 0.000226
-0.13%
$ 225,478 $ 200,070
Dec 22, 10 PM $ 0.000226
+0.89%
$ 225,778 $ 209,991
Dec 22, 9 PM $ 0.000224
-0.97%
$ 223,579 $ 216,099
Dec 22, 8 PM $ 0.000226
-0.31%
$ 225,478 $ 222,281
Dec 22, 7 PM $ 0.000226
-1.78%
$ 225,977 $ 225,026
Dec 22, 6 PM $ 0.00023
+0.52%
$ 230,075 $ 230,800
Dec 22, 5 PM $ 0.000229
-0.91%
$ 228,676 $ 239,768
Dec 22, 4 PM $ 0.00023
+0.44%
$ 230,275 $ 252,197
Dec 22, 3 PM $ 0.000229
-0.13%
$ 229,376 $ 259,303
Dec 22, 2 PM $ 0.00023
+0.57%
$ 229,675 $ 263,096
Dec 22, 1 PM $ 0.000228
-0.70%
$ 228,376 $ 271,461
Dec 22, 12 PM $ 0.00023
+1.10%
$ 230,275 $ 277,712
Dec 22, 11 AM $ 0.000228
+0.26%
$ 227,477 $ 281,176
Dec 22, 10 AM $ 0.000227
-0.57%
$ 227,177 $ 286,371
Dec 22, 9 AM $ 0.000228
-0.09%
$ 227,677 $ 291,289
Dec 22, 8 AM $ 0.000229
+0.93%
$ 228,676 $ 292,638
Dec 22, 7 AM $ 0.000226
+0.27%
$ 225,977 $ 301,691
Dec 22, 6 AM $ 0.000226
-0.04%
$ 225,678 $ 310,393
Dec 22, 5 AM $ 0.000226
-0.04%
$ 226,077 $ 307,097
Dec 22, 4 AM $ 0.000226
-0.22%
$ 226,177 $ 307,822
Dec 22, 3 AM $ 0.000226
-0.35%
$ 225,878 $ 315,462
Dec 22, 2 AM $ 0.000225
-0.79%
$ 225,178 $ 316,627
Dec 22, 1 AM $ 0.000227
-0.96%
$ 226,577 $ 316,495
Dec 22, 12 AM $ 0.000229
+0.53%
$ 229,376 $ 317,467
Dec 21, 11 PM $ 0.000226
-0.79%
$ 225,778 $ 315,548
Dec 21, 10 PM $ 0.000227
+0.98%
$ 227,377 $ 313,034