The Book of Missing Out Historical Data

BOMO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.000226
-0.79%
$ 225,778 $ 315,548
Dec 21, 10 PM $ 0.000227
+0.98%
$ 227,377 $ 313,034
Dec 21, 9 PM $ 0.000225
+0.18%
$ 224,878 $ 311,474
Dec 21, 8 PM $ 0.000226
-0.27%
$ 225,678 $ 313,750
Dec 21, 7 PM $ 0.000227
+1.29%
$ 227,277 $ 314,014
Dec 21, 6 PM $ 0.000225
-0.49%
$ 224,978 $ 311,494
Dec 21, 5 PM $ 0.000227
+0.58%
$ 227,177 $ 313,610
Dec 21, 4 PM $ 0.000227
+1.61%
$ 227,277 $ 310,628
Dec 21, 3 PM $ 0.000224
+0.36%
$ 223,679 $ 310,459
Dec 21, 2 PM $ 0.000222
-0.45%
$ 222,280 $ 308,459
Dec 21, 1 PM $ 0.000223
-1.68%
$ 222,879 $ 301,893
Dec 21, 12 PM $ 0.000227
+0.27%
$ 226,677 $ 302,388
Dec 21, 11 AM $ 0.000226
-0.48%
$ 226,077 $ 298,940
Dec 21, 10 AM $ 0.000228
+0.04%
$ 228,276 $ 300,784
Dec 21, 9 AM $ 0.000227
+0.58%
$ 226,577 $ 303,088
Dec 21, 8 AM $ 0.000226
-0.31%
$ 225,678 $ 302,660
Dec 21, 7 AM $ 0.000227
+1.25%
$ 227,277 $ 303,795
Dec 21, 6 AM $ 0.000225
-0.44%
$ 224,578 $ 306,173
Dec 21, 5 AM $ 0.000226
+0.94%
$ 226,077 $ 304,487
Dec 21, 4 AM $ 0.000224
-0.22%
$ 223,979 $ 299,609
Dec 21, 3 AM $ 0.000224
-0.44%
$ 223,979 $ 295,954
Dec 21, 2 AM $ 0.000225
-0.35%
$ 225,278 $ 292,013
Dec 21, 1 AM $ 0.000227
+0.62%
$ 226,977 $ 290,162
Dec 21, 12 AM $ 0.000227
+0.40%
$ 226,477 $ 290,392
Dec 20, 11 PM $ 0.000226
-0.66%
$ 226,077 $ 291,018
Dec 20, 10 PM $ 0.000228
-0.65%
$ 227,776 $ 290,066
Dec 20, 9 PM $ 0.000229
+0.88%
$ 228,676 $ 291,845
Dec 20, 8 PM $ 0.000227
-0.04%
$ 226,677 $ 292,808
Dec 20, 7 PM $ 0.000227
+0.09%
$ 226,877 $ 295,101
Dec 20, 6 PM $ 0.000226
+0.04%
$ 225,678 $ 296,400
Dec 20, 5 PM $ 0.000226
-0.18%
$ 225,578 $ 290,247
Dec 20, 4 PM $ 0.000226
-1.61%
$ 225,878 $ 281,531
Dec 20, 3 PM $ 0.00023
+1.59%
$ 229,775 $ 277,767
Dec 20, 2 PM $ 0.000226
+0.35%
$ 226,177 $ 280,442
Dec 20, 1 PM $ 0.000226
-0.70%
$ 225,378 $ 285,395
Dec 20, 12 PM $ 0.000227
-0.22%
$ 226,877 $ 287,771
Dec 20, 11 AM $ 0.000227
-0.18%
$ 227,377 $ 287,949
Dec 20, 10 AM $ 0.000229
+0.40%
$ 228,476 $ 286,926
Dec 20, 9 AM $ 0.000228
-0.13%
$ 227,677 $ 282,638
Dec 20, 8 AM $ 0.000228
+0.09%
$ 228,176 $ 285,053
Dec 20, 7 AM $ 0.000228
-0.44%
$ 227,976 $ 285,370
Dec 20, 6 AM $ 0.000229
+0.93%
$ 228,876 $ 275,957
Dec 20, 5 AM $ 0.000228
-0.48%
$ 227,477 $ 279,483
Dec 20, 4 AM $ 0.000228
+0.09%
$ 227,776 $ 283,169
Dec 20, 3 AM $ 0.000228
+0.53%
$ 227,677 $ 279,792
Dec 20, 2 AM $ 0.000227
-0.57%
$ 226,477 $ 280,190
Dec 20, 1 AM $ 0.000228
+0.53%
$ 227,976 $ 273,062
Dec 20, 12 AM $ 0.000228
+0.49%
$ 227,677 $ 270,129
Dec 19, 11 PM $ 0.000227
-0.48%
$ 226,577 $ 271,367
Dec 19, 10 PM $ 0.000229
+0.22%
$ 229,176 $ 272,638