The Book of Missing Out Historical Data

BOMO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.00031
+3.22%
$ 310,074 $ 115
Aug 5, 2025 $ 0.000301
-3.74%
$ 301,077 $ 198
Aug 4, 2025 $ 0.00031
+3.77%
$ 309,757 $ 46
Aug 3, 2025 $ 0.000302
+3.42%
$ 299,491 $ 326,298
Aug 2, 2025 $ 0.000295
-1.53%
$ 293,493 $ 337,839
Aug 1, 2025 $ 0.000299
-4.31%
$ 299,790 $ 339,858
Jul 31, 2025 $ 0.000313
-3.31%
$ 312,686 $ 352,285
Jul 30, 2025 $ 0.000323
-3.52%
$ 323,382 $ 345,068
Jul 29, 2025 $ 0.000334
-1.10%
$ 333,478 $ 326,820
Jul 28, 2025 $ 0.000354
+3.12%
$ -- $ 333,253
Jul 27, 2025 $ 0.000344
-0.41%
$ 343,476 $ 328,569
Jul 26, 2025 $ 0.000345
+0.94%
$ 345,174 $ 345,586
Jul 25, 2025 $ 0.000342
+0.59%
$ 341,975 $ 329,388
Jul 24, 2025 $ 0.00034
-1.73%
$ 339,776 $ 332,912
Jul 23, 2025 $ 0.000347
-7.32%
$ 346,674 $ 345,974
Jul 22, 2025 $ 0.000376
+3.76%
$ 375,363 $ 336,440
Jul 21, 2025 $ 0.00036
+8.05%
$ 359,572 $ 334,286
Jul 20, 2025 $ 0.000332
+3.26%
$ 332,279 $ 338,941
Jul 19, 2025 $ 0.000324
-1.76%
$ 323,382 $ 361,900
Jul 18, 2025 $ 0.000329
+2.39%
$ 329,180 $ 336,121
Jul 17, 2025 $ 0.000322
-1.01%
$ 321,387 $ 335,684
Jul 16, 2025 $ 0.000325
+8.12%
$ 324,582 $ 342,769
Jul 15, 2025 $ 0.000301
-0.63%
$ 300,490 $ 345,961
Jul 14, 2025 $ 0.000304
+1.00%
$ 303,887 $ 346,742
Jul 13, 2025 $ 0.0003
+1.52%
$ 300,291 $ 328,309
Jul 12, 2025 $ 0.000296
-1.10%
$ 295,592 $ 320,151
Jul 11, 2025 $ 0.000298
+1.04%
$ 298,356 $ 357,901
Jul 10, 2025 $ 0.000292
+1.29%
$ 291,494 $ 349,430
Jul 9, 2025 $ 0.000288
+5.65%
$ 287,895 $ 339,951
Jul 8, 2025 $ 0.000273
+2.21%
$ 272,801 $ 339,089
Jul 7, 2025 $ 0.000267
-3.47%
$ 266,603 $ 311,244
Jul 6, 2025 $ 0.000276
+1.92%
$ 276,399 $ 326,261
Jul 5, 2025 $ 0.000271
-0.29%
$ 271,301 $ 334,532
Jul 4, 2025 $ 0.000272
-1.73%
$ 271,801 $ 330,896
Jul 3, 2025 $ 0.000275
-1.78%
$ 275,300 $ 347,285
Jul 2, 2025 $ 0.00028
+3.43%
$ 280,198 $ 353,965
Jul 1, 2025 $ 0.000272
-5.62%
$ 272,198 $ 337,269
Jun 30, 2025 $ 0.000289
+1.79%
$ 289,294 $ 319,856
Jun 29, 2025 $ 0.000286
+3.85%
$ 285,496 $ 325,919
Jun 28, 2025 $ 0.000275
+8.02%
$ 274,800 $ 316,868
Jun 27, 2025 $ 0.000254
-1.17%
$ 254,407 $ 328,431
Jun 26, 2025 $ 0.000257
-3.99%
$ 257,406 $ 335,445
Jun 25, 2025 $ 0.000267
+2.37%
$ 267,099 $ 339,281
Jun 24, 2025 $ 0.000261
+1.40%
$ 261,405 $ 341,293
Jun 23, 2025 $ 0.000258
+7.82%
$ 257,806 $ 323,208
Jun 22, 2025 $ 0.000239
-2.29%
$ 239,213 $ 321,527
Jun 21, 2025 $ 0.000244
-4.09%
$ 243,511 $ 341,752
Jun 20, 2025 $ 0.000253
-4.81%
$ 253,208 $ 317,630
Jun 19, 2025 $ 0.000267
+0.34%
$ 267,402 $ 324,194
Jun 18, 2025 $ 0.000266
-1.22%
$ 266,203 $ 342,261