The Book of Missing Out Historical Data

BOMO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $0.000154
+0.46%
$153,713 $131,981
Apr 18, 9 PM $0.000153
-0.20%
$153,114 $129,239
Apr 18, 8 PM $0.000153
-1.23%
$153,014 $127,942
Apr 18, 7 PM $0.000154
+0.78%
$154,313 $129,228
Apr 18, 6 PM $0.000153
-1.99%
$152,914 $128,130
Apr 18, 5 PM $0.000155
+0.39%
$155,113 $125,982
Apr 18, 4 PM $0.000155
-0.70%
$155,013 $126,430
Apr 18, 3 PM $0.000155
-0.77%
$154,913 $124,235
Apr 18, 2 PM $0.000156
+1.23%
$156,212 $120,858
Apr 18, 1 PM $0.000154
-0.77%
$154,113 $120,543
Apr 18, 12 PM $0.000156
+0.78%
$155,512 $123,155
Apr 18, 11 AM $0.000154
-0.64%
$154,413 $122,814
Apr 18, 10 AM $0.000155
-0.58%
$155,113 $116,644
Apr 18, 9 AM $0.000156
-0.45%
$155,612 $116,132
Apr 18, 8 AM $0.000156
-1.82%
$156,012 $121,293
Apr 18, 7 AM $0.000159
+0.06%
$159,210 $120,766
Apr 18, 6 AM $0.000159
+0.00%
$158,910 $120,508
Apr 18, 5 AM $0.000159
+0.70%
$158,811 $118,878
Apr 18, 4 AM $0.000158
+0.57%
$158,111 $117,149
Apr 18, 3 AM $0.000157
-1.81%
$156,912 $116,547
Apr 18, 2 AM $0.00016
+0.95%
$159,610 $118,506
Apr 18, 1 AM $0.000159
+0.44%
$158,611 $120,100
Apr 18, 12 AM $0.000159
-0.50%
$158,511 $121,953
Apr 17, 11 PM $0.000159
+0.44%
$159,310 $122,599
Apr 17, 10 PM $0.000159
-1.18%
$158,611 $121,340
Apr 17, 9 PM $0.00016
+1.14%
$160,010 $125,416
Apr 17, 8 PM $0.000159
-1.18%
$158,711 $129,826
Apr 17, 7 PM $0.00016
+0.38%
$160,210 $128,735
Apr 17, 6 PM $0.00016
-0.50%
$159,610 $127,136
Apr 17, 5 PM $0.00016
-0.50%
$160,310 $129,543
Apr 17, 4 PM $0.000161
+0.50%
$161,409 $129,803
Apr 17, 3 PM $0.000161
+0.37%
$160,610 $128,700
Apr 17, 2 PM $0.00016
-0.43%
$160,310 $129,248
Apr 17, 1 PM $0.00016
+1.07%
$160,210 $130,311
Apr 17, 12 PM $0.000158
+0.64%
$157,811 $128,020
Apr 17, 11 AM $0.000157
-0.38%
$156,612 $130,823
Apr 17, 10 AM $0.000157
-1.07%
$156,912 $132,824
Apr 17, 9 AM $0.000158
+0.25%
$158,311 $137,750
Apr 17, 8 AM $0.000158
+0.25%
$157,911 $133,395
Apr 17, 7 AM $0.000158
+0.57%
$157,611 $133,391
Apr 17, 6 AM $0.000157
-0.25%
$156,512 $134,601
Apr 17, 5 AM $0.000157
+0.90%
$157,311 $133,263
Apr 17, 4 AM $0.000157
+0.26%
$156,612 $134,517
Apr 17, 3 AM $0.000157
+0.13%
$156,612 $137,633
Apr 17, 2 AM $0.000157
-0.95%
$156,612 $130,542
Apr 17, 1 AM $0.000157
-1.50%
$157,112 $128,593
Apr 17, 12 AM $0.000159
-0.25%
$159,010 $129,751
Apr 16, 11 PM $0.000159
-0.94%
$158,511 $128,038
Apr 16, 10 PM $0.00016
+0.31%
$159,610 $124,950
Apr 16, 9 PM $0.000159
-0.81%
$159,210 $122,496