The Book of Missing Out Historical Data

BOMO Page 6
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 0.000147
+0.00%
$ 147,217 $ 140,920
5:19 PM $ 0.000147
+0.00%
$ 147,317 $ 140,998
5:14 PM $ 0.000147
+0.00%
$ 147,017 $ 140,307
5:09 PM $ 0.000147
+0.00%
$ 147,417 $ 139,794
5:04 PM $ 0.000147
+0.00%
$ 147,217 $ 139,435
4:59 PM $ 0.000147
+0.00%
$ 146,517 $ 138,993
4:54 PM $ 0.000146
+0.00%
$ 146,318 $ 138,807
4:49 PM $ 0.000147
+0.00%
$ 146,617 $ 138,631
4:44 PM $ 0.000146
+0.00%
$ 146,418 $ 138,596
4:39 PM $ 0.000146
+0.00%
$ 146,118 $ 138,811
4:34 PM $ 0.000147
+0.00%
$ 147,117 $ 139,074
4:29 PM $ 0.000147
+0.00%
$ 146,717 $ 139,307
4:24 PM $ 0.000146
+0.00%
$ 146,318 $ 139,717
4:19 PM $ 0.000146
+0.00%
$ 145,918 $ 140,121
4:14 PM $ 0.000146
+0.00%
$ 146,018 $ 140,603
4:09 PM $ 0.000145
+0.00%
$ 145,018 $ 141,103
4:04 PM $ 0.000145
+0.00%
$ 145,118 $ 141,585
3:59 PM $ 0.000145
+0.00%
$ 145,218 $ 142,075
3:54 PM $ 0.000145
+0.00%
$ 145,118 $ 142,215
3:49 PM $ 0.000145
+0.00%
$ 144,818 $ 142,091
3:44 PM $ 0.000145
+0.00%
$ 145,118 $ 141,948
3:39 PM $ 0.000145
+0.00%
$ 145,118 $ 141,763
3:34 PM $ 0.000145
+0.00%
$ 145,018 $ 141,890
3:29 PM $ 0.000145
+0.00%
$ 144,718 $ 141,620
3:24 PM $ 0.000145
+0.00%
$ 145,018 $ 141,541
3:19 PM $ 0.000145
+0.00%
$ 145,318 $ 141,479
3:14 PM $ 0.000145
+0.00%
$ 145,118 $ 141,406
3:09 PM $ 0.000145
+0.00%
$ 145,118 $ 141,154
3:04 PM $ 0.000145
+0.00%
$ 144,818 $ 141,019
2:59 PM $ 0.000145
+0.00%
$ 144,818 $ 140,969
2:54 PM $ 0.000145
+0.00%
$ 145,118 $ 140,792
2:49 PM $ 0.000145
+0.00%
$ 145,418 $ 140,535
2:44 PM $ 0.000145
+0.00%
$ 145,418 $ 140,300
2:39 PM $ 0.000146
+0.00%
$ 145,518 $ 140,043
2:34 PM $ 0.000146
+0.00%
$ 145,618 $ 139,723
2:29 PM $ 0.000146
+0.00%
$ 145,718 $ 139,512
2:24 PM $ 0.000146
+0.00%
$ 145,818 $ 139,573
2:19 PM $ 0.000146
+0.00%
$ 145,718 $ 139,754
2:14 PM $ 0.000146
+0.00%
$ 145,718 $ 140,102
2:09 PM $ 0.000146
+0.00%
$ 145,918 $ 140,320
2:04 PM $ 0.000146
+0.00%
$ 146,218 $ 140,574
Download