The Book of Missing Out Historical Data

BOMO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.000229
+0.22%
$ 229,176 $ 272,638
Dec 19, 9 PM $ 0.000229
-0.61%
$ 229,076 $ 271,694
Dec 19, 8 PM $ 0.00023
+1.14%
$ 229,775 $ 263,190
Dec 19, 7 PM $ 0.000228
+1.29%
$ 227,577 $ 262,401
Dec 19, 6 PM $ 0.000225
+1.17%
$ 225,178 $ 265,438
Dec 19, 5 PM $ 0.000223
-1.72%
$ 222,779 $ 266,943
Dec 19, 4 PM $ 0.000227
+0.49%
$ 227,277 $ 277,303
Dec 19, 3 PM $ 0.000226
-0.27%
$ 225,678 $ 280,576
Dec 19, 2 PM $ 0.000226
-1.27%
$ 225,478 $ 280,602
Dec 19, 1 PM $ 0.000227
+0.80%
$ 227,377 $ 282,476
Dec 19, 12 PM $ 0.000226
-0.04%
$ 225,878 $ 283,357
Dec 19, 11 AM $ 0.000227
+1.21%
$ 226,577 $ 290,703
Dec 19, 10 AM $ 0.000224
-0.80%
$ 223,579 $ 290,287
Dec 19, 9 AM $ 0.000226
+0.00%
$ 226,077 $ 295,292
Dec 19, 8 AM $ 0.000225
+1.03%
$ 225,078 $ 297,690
Dec 19, 7 AM $ 0.000222
+0.54%
$ 222,280 $ 291,750
Dec 19, 6 AM $ 0.00022
+0.00%
$ 220,380 $ 298,878
Dec 19, 5 AM $ 0.000222
+1.18%
$ 222,279 $ 297,865
Dec 19, 4 AM $ 0.00022
+0.87%
$ 220,381 $ 297,158
Dec 19, 3 AM $ 0.000219
+2.81%
$ 219,381 $ 296,934
Dec 19, 2 AM $ 0.000213
+0.42%
$ 213,384 $ 298,696
Dec 19, 1 AM $ 0.000212
-1.12%
$ 211,685 $ 303,801
Dec 19, 12 AM $ 0.000215
+0.23%
$ 214,484 $ 304,935
Dec 18, 11 PM $ 0.000215
-0.09%
$ 214,884 $ 302,859
Dec 18, 10 PM $ 0.000215
-0.78%
$ 215,083 $ 301,983
Dec 18, 9 PM $ 0.000215
+2.18%
$ 215,083 $ 299,244
Dec 18, 8 PM $ 0.000212
-0.94%
$ 211,685 $ 304,920
Dec 18, 7 PM $ 0.000213
-2.83%
$ 212,885 $ 302,310
Dec 18, 6 PM $ 0.00022
-0.09%
$ 220,081 $ 303,408
Dec 18, 5 PM $ 0.000221
-3.92%
$ 220,580 $ 306,036
Dec 18, 4 PM $ 0.000229
-0.78%
$ 229,276 $ 302,913
Dec 18, 3 PM $ 0.00023
+1.37%
$ 229,875 $ 298,213
Dec 18, 2 PM $ 0.000226
-0.53%
$ 225,578 $ 295,874
Dec 18, 1 PM $ 0.000227
+1.89%
$ 226,777 $ 294,481
Dec 18, 12 PM $ 0.000224
-0.75%
$ 223,479 $ 290,213
Dec 18, 11 AM $ 0.000225
+1.44%
$ 224,778 $ 286,549
Dec 18, 10 AM $ 0.000223
+0.04%
$ 222,879 $ 286,823
Dec 18, 9 AM $ 0.000223
-0.22%
$ 222,479 $ 287,819
Dec 18, 8 AM $ 0.000223
-0.13%
$ 222,679 $ 282,307
Dec 18, 7 AM $ 0.000223
+0.91%
$ 222,679 $ 285,502
Dec 18, 6 AM $ 0.000222
-0.18%
$ 221,580 $ 285,923
Dec 18, 5 AM $ 0.000222
-1.20%
$ 221,580 $ 282,345
Dec 18, 4 AM $ 0.000223
+0.54%
$ 222,679 $ 282,743
Dec 18, 3 AM $ 0.000221
-0.72%
$ 221,380 $ 286,353
Dec 18, 2 AM $ 0.000223
-0.18%
$ 223,279 $ 282,303
Dec 18, 1 AM $ 0.000224
-0.04%
$ 223,679 $ 285,635
Dec 18, 12 AM $ 0.000224
+1.36%
$ 223,479 $ 280,077
Dec 17, 11 PM $ 0.000221
-0.68%
$ 220,480 $ 279,870
Dec 17, 10 PM $ 0.000222
+0.50%
$ 221,680 $ 276,874
Dec 17, 9 PM $ 0.000221
-0.45%
$ 221,180 $ 281,845