The Book of Missing Out Historical Data

BOMO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.000222
+0.50%
$ 221,680 $ 276,874
Dec 17, 9 PM $ 0.000221
-0.45%
$ 221,180 $ 281,845
Dec 17, 8 PM $ 0.000223
+1.55%
$ 222,479 $ 279,173
Dec 17, 7 PM $ 0.000219
-0.82%
$ 218,582 $ 279,498
Dec 17, 6 PM $ 0.000222
-0.27%
$ 221,480 $ 273,448
Dec 17, 5 PM $ 0.000222
-1.16%
$ 221,880 $ 265,617
Dec 17, 4 PM $ 0.000223
-2.79%
$ 223,279 $ 261,954
Dec 17, 3 PM $ 0.00023
-3.49%
$ 229,676 $ 265,227
Dec 17, 2 PM $ 0.000235
+1.16%
$ 234,773 $ 272,032
Dec 17, 1 PM $ 0.000231
-0.13%
$ 230,975 $ 273,519
Dec 17, 12 PM $ 0.000231
+1.05%
$ 230,775 $ 271,782
Dec 17, 11 AM $ 0.000229
+0.93%
$ 228,476 $ 270,958
Dec 17, 10 AM $ 0.000227
+0.00%
$ 226,377 $ 271,614
Dec 17, 9 AM $ 0.000227
-1.09%
$ 227,177 $ 271,833
Dec 17, 8 AM $ 0.00023
+0.22%
$ 230,375 $ 277,353
Dec 17, 7 AM $ 0.00023
-0.17%
$ 229,875 $ 279,253
Dec 17, 6 AM $ 0.000232
+1.31%
$ 231,774 $ 281,579
Dec 17, 5 AM $ 0.000228
-0.35%
$ 228,376 $ 282,671
Dec 17, 4 AM $ 0.000229
-0.91%
$ 228,676 $ 281,322
Dec 17, 3 AM $ 0.00023
-1.46%
$ 230,075 $ 283,043
Dec 17, 2 AM $ 0.000232
+0.48%
$ 232,274 $ 287,875
Dec 17, 1 AM $ 0.000233
+0.04%
$ 232,574 $ 280,526
Dec 17, 12 AM $ 0.000233
+0.52%
$ 233,274 $ 286,585
Dec 16, 11 PM $ 0.000233
+1.13%
$ 232,474 $ 285,591
Dec 16, 10 PM $ 0.000231
-0.77%
$ 230,575 $ 285,302
Dec 16, 9 PM $ 0.000233
+1.00%
$ 233,174 $ 280,171
Dec 16, 8 PM $ 0.00023
+0.57%
$ 229,875 $ 282,909
Dec 16, 7 PM $ 0.000228
-0.13%
$ 228,276 $ 284,161
Dec 16, 6 PM $ 0.00023
-0.35%
$ 229,875 $ 289,681
Dec 16, 5 PM $ 0.000231
+0.83%
$ 231,375 $ 299,236
Dec 16, 4 PM $ 0.00023
-2.33%
$ 229,975 $ 303,828
Dec 16, 3 PM $ 0.000234
+0.95%
$ 233,973 $ 298,825
Dec 16, 2 PM $ 0.000232
+1.35%
$ 231,774 $ 289,823
Dec 16, 1 PM $ 0.000229
-0.39%
$ 229,076 $ 291,534
Dec 16, 12 PM $ 0.000232
-0.30%
$ 231,674 $ 290,895
Dec 16, 11 AM $ 0.000233
+0.22%
$ 232,474 $ 295,151
Dec 16, 10 AM $ 0.000231
+2.21%
$ 231,274 $ 290,560
Dec 16, 9 AM $ 0.000227
-0.22%
$ 227,077 $ 287,532
Dec 16, 8 AM $ 0.000229
+0.70%
$ 228,576 $ 288,917
Dec 16, 7 AM $ 0.000228
-0.66%
$ 227,377 $ 287,889
Dec 16, 6 AM $ 0.00023
+0.44%
$ 230,075 $ 282,261
Dec 16, 5 AM $ 0.000226
+0.27%
$ 226,277 $ 287,563
Dec 16, 4 AM $ 0.000225
-0.71%
$ 225,078 $ 285,724
Dec 16, 3 AM $ 0.000226
-0.96%
$ 225,678 $ 284,521
Dec 16, 2 AM $ 0.000228
-0.57%
$ 227,577 $ 283,166
Dec 16, 1 AM $ 0.000228
-0.26%
$ 228,276 $ 291,883
Dec 16, 12 AM $ 0.00023
-0.91%
$ 229,476 $ 284,223
Dec 15, 11 PM $ 0.000231
+1.14%
$ 231,075 $ 277,049
Dec 15, 10 PM $ 0.000228
+0.93%
$ 228,176 $ 275,966
Dec 15, 9 PM $ 0.000227
+0.27%
$ 226,477 $ 276,050