The Book of Missing Out Historical Data

BOMO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.000222
-0.31%
$ 221,580 $ 143,147
Dec 25, 4 AM $ 0.000222
+0.59%
$ 221,480 $ 142,074
Dec 25, 3 AM $ 0.000219
-0.27%
$ 219,381 $ 141,789
Dec 25, 2 AM $ 0.00022
+0.09%
$ 219,881 $ 140,352
Dec 25, 1 AM $ 0.00022
+0.46%
$ 219,781 $ 141,657
Dec 25, 12 AM $ 0.00022
-0.27%
$ 219,581 $ 137,761
Dec 24, 11 PM $ 0.000221
-0.09%
$ 220,680 $ 132,979
Dec 24, 10 PM $ 0.000221
-0.54%
$ 221,080 $ 133,405
Dec 24, 9 PM $ 0.000223
+0.45%
$ 222,479 $ 131,145
Dec 24, 8 PM $ 0.000222
+0.32%
$ 221,780 $ 131,631
Dec 24, 7 PM $ 0.00022
-0.45%
$ 219,881 $ 132,694
Dec 24, 6 PM $ 0.000219
+0.23%
$ 218,981 $ 133,760
Dec 24, 5 PM $ 0.000219
-0.90%
$ 218,881 $ 132,546
Dec 24, 4 PM $ 0.000222
+0.86%
$ 221,680 $ 128,467
Dec 24, 3 PM $ 0.00022
+0.00%
$ 219,781 $ 126,862
Dec 24, 2 PM $ 0.00022
+0.18%
$ 219,481 $ 124,905
Dec 24, 1 PM $ 0.000219
-0.73%
$ 218,582 $ 122,226
Dec 24, 12 PM $ 0.00022
+0.37%
$ 219,781 $ 121,500
Dec 24, 11 AM $ 0.000219
-0.68%
$ 218,681 $ 122,774
Dec 24, 10 AM $ 0.000221
+0.64%
$ 220,980 $ 122,878
Dec 24, 9 AM $ 0.000219
-0.32%
$ 218,981 $ 124,383
Dec 24, 8 AM $ 0.000219
-0.32%
$ 218,582 $ 123,177
Dec 24, 7 AM $ 0.000219
-0.41%
$ 218,681 $ 123,166
Dec 24, 6 AM $ 0.00022
-0.27%
$ 219,781 $ 120,355
Dec 24, 5 AM $ 0.00022
-0.36%
$ 219,881 $ 121,817
Dec 24, 4 AM $ 0.000221
+0.14%
$ 220,680 $ 120,590
Dec 24, 3 AM $ 0.000221
-0.14%
$ 220,980 $ 120,766
Dec 24, 2 AM $ 0.00022
-1.21%
$ 220,381 $ 122,500
Dec 24, 1 AM $ 0.000223
+0.54%
$ 222,779 $ 122,222
Dec 24, 12 AM $ 0.000222
-0.45%
$ 221,680 $ 125,920
Dec 23, 11 PM $ 0.000223
-0.27%
$ 222,679 $ 129,033
Dec 23, 10 PM $ 0.000222
-0.22%
$ 222,180 $ 127,894
Dec 23, 9 PM $ 0.000224
-0.31%
$ 223,579 $ 129,307
Dec 23, 8 PM $ 0.000223
+0.27%
$ 223,379 $ 126,521
Dec 23, 7 PM $ 0.000223
-0.13%
$ 222,879 $ 128,973
Dec 23, 6 PM $ 0.000223
+0.63%
$ 223,179 $ 129,549
Dec 23, 5 PM $ 0.000222
-0.85%
$ 221,680 $ 128,521
Dec 23, 4 PM $ 0.000223
+1.18%
$ 223,179 $ 128,622
Dec 23, 3 PM $ 0.000221
-0.59%
$ 220,580 $ 133,784
Dec 23, 2 PM $ 0.000222
-0.22%
$ 221,880 $ 136,550
Dec 23, 1 PM $ 0.000223
-0.53%
$ 222,979 $ 137,094
Dec 23, 12 PM $ 0.000224
-0.22%
$ 224,079 $ 136,579
Dec 23, 11 AM $ 0.000225
+0.58%
$ 224,578 $ 136,486
Dec 23, 10 AM $ 0.000223
+0.36%
$ 223,279 $ 138,101
Dec 23, 9 AM $ 0.000223
-1.15%
$ 222,579 $ 135,629
Dec 23, 8 AM $ 0.000225
+0.45%
$ 225,278 $ 138,489
Dec 23, 7 AM $ 0.000225
+0.27%
$ 224,978 $ 138,535
Dec 23, 6 AM $ 0.000224
-1.10%
$ 224,178 $ 141,062
Dec 23, 5 AM $ 0.000226
+0.00%
$ 226,377 $ 151,519
Dec 23, 4 AM $ 0.000226
+0.40%
$ 226,377 $ 162,456