The Book of Missing Out Historical Data

BOMO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.000228
+0.93%
$ 228,176 $ 275,966
Dec 15, 9 PM $ 0.000227
+0.27%
$ 226,477 $ 276,050
Dec 15, 8 PM $ 0.000225
-0.62%
$ 224,878 $ 271,572
Dec 15, 7 PM $ 0.000226
+1.07%
$ 226,277 $ 270,337
Dec 15, 6 PM $ 0.000224
-0.71%
$ 223,479 $ 267,878
Dec 15, 5 PM $ 0.000225
-1.49%
$ 225,078 $ 264,233
Dec 15, 4 PM $ 0.000228
+0.00%
$ 227,976 $ 266,602
Dec 15, 3 PM $ 0.000229
-2.56%
$ 228,576 $ 263,131
Dec 15, 2 PM $ 0.000238
-1.08%
$ 237,771 $ 267,726
Dec 15, 1 PM $ 0.000241
+0.42%
$ 240,570 $ 266,710
Dec 15, 12 PM $ 0.00024
+0.63%
$ 239,670 $ 269,958
Dec 15, 11 AM $ 0.000238
-0.04%
$ 237,571 $ 271,137
Dec 15, 10 AM $ 0.000238
-0.25%
$ 237,671 $ 272,330
Dec 15, 9 AM $ 0.000239
-0.38%
$ 238,771 $ 272,067
Dec 15, 8 AM $ 0.000239
+0.00%
$ 239,370 $ 265,215
Dec 15, 7 AM $ 0.000239
+0.04%
$ 239,170 $ 255,519
Dec 15, 6 AM $ 0.000238
+0.38%
$ 237,971 $ 254,031
Dec 15, 5 AM $ 0.000237
+0.38%
$ 237,071 $ 253,848
Dec 15, 4 AM $ 0.000237
-0.21%
$ 236,872 $ 257,563
Dec 15, 3 AM $ 0.000237
-0.84%
$ 236,572 $ 255,498
Dec 15, 2 AM $ 0.000238
+0.98%
$ 237,571 $ 248,707
Dec 15, 1 AM $ 0.000236
+0.00%
$ 235,672 $ 245,849
Dec 15, 12 AM $ 0.000236
+0.73%
$ 235,572 $ 250,420
Dec 14, 11 PM $ 0.000235
+0.69%
$ 234,873 $ 255,867
Dec 14, 10 PM $ 0.000233
+0.13%
$ 233,373 $ 261,193
Dec 14, 9 PM $ 0.000234
+0.39%
$ 233,673 $ 269,185
Dec 14, 8 PM $ 0.000233
-1.61%
$ 232,774 $ 272,849
Dec 14, 7 PM $ 0.000236
+0.73%
$ 235,772 $ 276,926
Dec 14, 6 PM $ 0.000234
+0.82%
$ 234,273 $ 272,363
Dec 14, 5 PM $ 0.000234
-1.35%
$ 233,473 $ 270,915
Dec 14, 4 PM $ 0.000237
+0.08%
$ 237,271 $ 264,823
Dec 14, 3 PM $ 0.000236
+0.42%
$ 236,272 $ 270,211
Dec 14, 2 PM $ 0.000235
-1.05%
$ 235,372 $ 266,459
Dec 14, 1 PM $ 0.000237
+0.34%
$ 237,271 $ 262,329
Dec 14, 12 PM $ 0.000236
-1.01%
$ 235,372 $ 259,704
Dec 14, 11 AM $ 0.000236
-0.25%
$ 236,072 $ 259,077
Dec 14, 10 AM $ 0.000236
-0.80%
$ 235,772 $ 262,966
Dec 14, 9 AM $ 0.000237
-0.63%
$ 236,872 $ 261,135
Dec 14, 8 AM $ 0.000239
-0.29%
$ 238,871 $ 264,586
Dec 14, 7 AM $ 0.00024
+1.09%
$ 240,170 $ 274,319
Dec 14, 6 AM $ 0.000238
+0.00%
$ 237,871 $ 274,944
Dec 14, 5 AM $ 0.000238
-1.33%
$ 237,371 $ 270,368
Dec 14, 4 AM $ 0.000241
+0.67%
$ 240,570 $ 261,097
Dec 14, 3 AM $ 0.000239
-0.66%
$ 238,970 $ 258,699
Dec 14, 2 AM $ 0.000241
+0.50%
$ 241,169 $ 267,368
Dec 14, 1 AM $ 0.00024
+0.13%
$ 239,970 $ 265,460
Dec 14, 12 AM $ 0.000239
+0.25%
$ 239,370 $ 268,761
Dec 13, 11 PM $ 0.000239
+0.50%
$ 239,370 $ 274,312
Dec 13, 10 PM $ 0.000238
-0.42%
$ 237,871 $ 273,929
Dec 13, 9 PM $ 0.000239
+0.13%
$ 239,070 $ 267,150