The Book of Missing Out Historical Data

BOMO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.000239
+0.13%
$ 239,070 $ 267,150
Dec 13, 8 PM $ 0.000238
+0.38%
$ 238,271 $ 271,098
Dec 13, 7 PM $ 0.000238
-0.50%
$ 237,371 $ 267,370
Dec 13, 6 PM $ 0.000239
-0.25%
$ 238,571 $ 270,644
Dec 13, 5 PM $ 0.000239
-0.25%
$ 239,170 $ 272,445
Dec 13, 4 PM $ 0.000241
+0.00%
$ 241,069 $ 278,934
Dec 13, 3 PM $ 0.000241
+0.29%
$ 240,570 $ 282,875
Dec 13, 2 PM $ 0.00024
-0.70%
$ 239,870 $ 287,862
Dec 13, 1 PM $ 0.000241
+0.04%
$ 240,470 $ 289,449
Dec 13, 12 PM $ 0.000241
-0.66%
$ 240,470 $ 289,834
Dec 13, 11 AM $ 0.000241
-0.37%
$ 240,670 $ 288,142
Dec 13, 10 AM $ 0.000243
+0.70%
$ 243,068 $ 285,785
Dec 13, 9 AM $ 0.000241
-0.62%
$ 240,969 $ 289,140
Dec 13, 8 AM $ 0.000243
+0.79%
$ 242,469 $ 294,827
Dec 13, 7 AM $ 0.000241
+1.51%
$ 241,269 $ 293,918
Dec 13, 6 AM $ 0.000239
-0.33%
$ 239,070 $ 296,566
Dec 13, 5 AM $ 0.000239
-0.83%
$ 239,070 $ 298,167
Dec 13, 4 AM $ 0.000241
+0.46%
$ 241,069 $ 305,336
Dec 13, 3 AM $ 0.00024
-0.54%
$ 239,470 $ 310,383
Dec 13, 2 AM $ 0.000241
+1.30%
$ 240,669 $ 310,606
Dec 13, 1 AM $ 0.000238
+0.13%
$ 238,071 $ 314,830
Dec 13, 12 AM $ 0.000238
+0.13%
$ 237,971 $ 310,981
Dec 12, 11 PM $ 0.000237
-0.08%
$ 237,072 $ 299,885
Dec 12, 10 PM $ 0.000239
-0.17%
$ 238,671 $ 292,718
Dec 12, 9 PM $ 0.000239
+1.44%
$ 239,070 $ 294,136
Dec 12, 8 PM $ 0.000236
-0.46%
$ 236,172 $ 290,076
Dec 12, 7 PM $ 0.000237
-1.49%
$ 237,271 $ 291,357
Dec 12, 6 PM $ 0.000241
+0.80%
$ 240,669 $ 291,116
Dec 12, 5 PM $ 0.000238
-0.42%
$ 238,271 $ 290,717
Dec 12, 4 PM $ 0.000239
-1.24%
$ 238,971 $ 284,946
Dec 12, 3 PM $ 0.000243
-2.72%
$ 243,168 $ 278,771
Dec 12, 2 PM $ 0.00025
-0.71%
$ 249,964 $ 279,551
Dec 12, 1 PM $ 0.000251
-0.95%
$ 250,964 $ 282,733
Dec 12, 12 PM $ 0.000253
+1.24%
$ 252,963 $ 285,981
Dec 12, 11 AM $ 0.00025
-0.04%
$ 249,465 $ 287,209
Dec 12, 10 AM $ 0.000249
+0.81%
$ 249,065 $ 287,126
Dec 12, 9 AM $ 0.000248
+0.57%
$ 248,066 $ 285,875
Dec 12, 8 AM $ 0.000249
-1.58%
$ 248,665 $ 282,572
Dec 12, 7 AM $ 0.000253
+0.04%
$ 252,763 $ 279,380
Dec 12, 6 AM $ 0.000252
+1.41%
$ 252,163 $ 271,228
Dec 12, 5 AM $ 0.000248
+0.65%
$ 247,566 $ 270,904
Dec 12, 4 AM $ 0.000248
-0.44%
$ 247,666 $ 267,142
Dec 12, 3 AM $ 0.000249
+1.30%
$ 248,765 $ 261,436
Dec 12, 2 AM $ 0.000245
-0.12%
$ 245,267 $ 255,073
Dec 12, 1 AM $ 0.000246
-0.04%
$ 246,167 $ 250,653
Dec 12, 12 AM $ 0.000246
+0.74%
$ 246,266 $ 254,818
Dec 11, 11 PM $ 0.000244
-1.37%
$ 243,768 $ 266,374
Dec 11, 10 PM $ 0.000246
-1.24%
$ 246,067 $ 272,555
Dec 11, 9 PM $ 0.000249
+1.51%
$ 248,465 $ 273,823
Dec 11, 8 PM $ 0.000243
-0.25%
$ 242,568 $ 274,757