The Book of Missing Out Historical Data

BOMO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.000249
+1.51%
$ 248,465 $ 273,823
Dec 11, 8 PM $ 0.000243
-0.25%
$ 242,568 $ 274,757
Dec 11, 7 PM $ 0.000244
+0.08%
$ 243,568 $ 273,403
Dec 11, 6 PM $ 0.000242
+2.24%
$ 242,169 $ 279,925
Dec 11, 5 PM $ 0.000237
-0.17%
$ 237,171 $ 277,911
Dec 11, 4 PM $ 0.000237
+0.34%
$ 236,572 $ 272,980
Dec 11, 3 PM $ 0.000237
+0.08%
$ 236,672 $ 273,325
Dec 11, 2 PM $ 0.000237
+0.08%
$ 236,772 $ 272,560
Dec 11, 1 PM $ 0.000237
-0.46%
$ 237,271 $ 269,944
Dec 11, 12 PM $ 0.000237
+0.89%
$ 237,071 $ 274,395
Dec 11, 11 AM $ 0.000235
+0.30%
$ 234,773 $ 272,170
Dec 11, 10 AM $ 0.000234
-1.60%
$ 233,773 $ 271,347
Dec 11, 9 AM $ 0.000238
+1.28%
$ 237,571 $ 272,358
Dec 11, 8 AM $ 0.000235
-1.01%
$ 234,573 $ 273,057
Dec 11, 7 AM $ 0.000236
+0.04%
$ 236,272 $ 275,589
Dec 11, 6 AM $ 0.000236
+0.55%
$ 236,172 $ 285,217
Dec 11, 5 AM $ 0.000235
-0.30%
$ 235,272 $ 284,514
Dec 11, 4 AM $ 0.000235
+0.30%
$ 234,873 $ 287,353
Dec 11, 3 AM $ 0.000234
-0.68%
$ 233,873 $ 287,528
Dec 11, 2 AM $ 0.000237
-0.71%
$ 236,572 $ 292,829
Dec 11, 1 AM $ 0.000239
-1.03%
$ 239,170 $ 294,149
Dec 11, 12 AM $ 0.000241
-2.19%
$ 241,369 $ 293,180
Dec 10, 11 PM $ 0.000245
-0.49%
$ 245,067 $ 290,266
Dec 10, 10 PM $ 0.000246
-0.93%
$ 246,067 $ 287,602
Dec 10, 9 PM $ 0.000248
-0.44%
$ 248,365 $ 290,159
Dec 10, 8 PM $ 0.00025
+0.81%
$ 250,164 $ 290,742
Dec 10, 7 PM $ 0.00025
+0.32%
$ 249,465 $ 291,638
Dec 10, 6 PM $ 0.00025
+1.18%
$ 249,565 $ 287,511
Dec 10, 5 PM $ 0.000246
+0.04%
$ 246,266 $ 287,403
Dec 10, 4 PM $ 0.000247
+0.24%
$ 247,066 $ 288,577
Dec 10, 3 PM $ 0.000244
-0.77%
$ 244,168 $ 287,808
Dec 10, 2 PM $ 0.000245
-1.76%
$ 244,867 $ 289,043
Dec 10, 1 PM $ 0.000248
-0.64%
$ 247,566 $ 289,098
Dec 10, 12 PM $ 0.000249
+1.22%
$ 248,965 $ 288,585
Dec 10, 11 AM $ 0.000247
-0.48%
$ 247,066 $ 290,173
Dec 10, 10 AM $ 0.000247
-0.84%
$ 246,866 $ 287,349
Dec 10, 9 AM $ 0.000249
-0.32%
$ 249,265 $ 286,184
Dec 10, 8 AM $ 0.000251
+0.56%
$ 250,864 $ 284,661
Dec 10, 7 AM $ 0.000249
-1.03%
$ 248,765 $ 287,675
Dec 10, 6 AM $ 0.000251
+0.80%
$ 251,264 $ 286,043
Dec 10, 5 AM $ 0.000249
-1.42%
$ 248,965 $ 291,019
Dec 10, 4 AM $ 0.000252
+1.12%
$ 252,163 $ 293,024
Dec 10, 3 AM $ 0.00025
+1.54%
$ 250,264 $ 292,430
Dec 10, 2 AM $ 0.000247
-0.96%
$ 247,266 $ 287,714
Dec 10, 1 AM $ 0.000251
+1.21%
$ 250,564 $ 289,335
Dec 10, 12 AM $ 0.000248
-0.24%
$ 247,866 $ 288,783
Dec 9, 11 PM $ 0.000249
-0.92%
$ 248,465 $ 287,943
Dec 9, 10 PM $ 0.00025
+0.81%
$ 249,865 $ 289,096
Dec 9, 9 PM $ 0.000248
-1.08%
$ 248,165 $ 281,834
Dec 9, 8 PM $ 0.000251
-1.65%
$ 250,864 $ 280,293