The Book of Missing Out Historical Data

BOMO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.000215
-0.09%
$ 214,884 $ 302,859
Dec 18, 10 PM $ 0.000215
-0.78%
$ 215,083 $ 301,983
Dec 18, 9 PM $ 0.000215
+2.18%
$ 215,083 $ 299,244
Dec 18, 8 PM $ 0.000212
-0.94%
$ 211,685 $ 304,920
Dec 18, 7 PM $ 0.000213
-2.83%
$ 212,885 $ 302,310
Dec 18, 6 PM $ 0.00022
-0.09%
$ 220,081 $ 303,408
Dec 18, 5 PM $ 0.000221
-3.92%
$ 220,580 $ 306,036
Dec 18, 4 PM $ 0.000229
-0.78%
$ 229,276 $ 302,913
Dec 18, 3 PM $ 0.00023
+1.37%
$ 229,875 $ 298,213
Dec 18, 2 PM $ 0.000226
-0.53%
$ 225,578 $ 295,874
Dec 18, 1 PM $ 0.000227
+1.89%
$ 226,777 $ 294,481
Dec 18, 12 PM $ 0.000224
-0.75%
$ 223,479 $ 290,213
Dec 18, 11 AM $ 0.000225
+1.44%
$ 224,778 $ 286,549
Dec 18, 10 AM $ 0.000223
+0.04%
$ 222,879 $ 286,823
Dec 18, 9 AM $ 0.000223
-0.22%
$ 222,479 $ 287,819
Dec 18, 8 AM $ 0.000223
-0.13%
$ 222,679 $ 282,307
Dec 18, 7 AM $ 0.000223
+0.91%
$ 222,679 $ 285,502
Dec 18, 6 AM $ 0.000222
-0.18%
$ 221,580 $ 285,923
Dec 18, 5 AM $ 0.000222
-1.20%
$ 221,580 $ 282,345
Dec 18, 4 AM $ 0.000223
+0.54%
$ 222,679 $ 282,743
Dec 18, 3 AM $ 0.000221
-0.72%
$ 221,380 $ 286,353
Dec 18, 2 AM $ 0.000223
-0.18%
$ 223,279 $ 282,303
Dec 18, 1 AM $ 0.000224
-0.04%
$ 223,679 $ 285,635
Dec 18, 12 AM $ 0.000224
+1.36%
$ 223,479 $ 280,077
Dec 17, 11 PM $ 0.000221
-0.68%
$ 220,480 $ 279,870
Dec 17, 10 PM $ 0.000222
+0.50%
$ 221,680 $ 276,874
Dec 17, 9 PM $ 0.000221
-0.45%
$ 221,180 $ 281,845
Dec 17, 8 PM $ 0.000223
+1.55%
$ 222,479 $ 279,173
Dec 17, 7 PM $ 0.000219
-0.82%
$ 218,582 $ 279,498
Dec 17, 6 PM $ 0.000222
-0.27%
$ 221,480 $ 273,448
Dec 17, 5 PM $ 0.000222
-1.16%
$ 221,880 $ 265,617
Dec 17, 4 PM $ 0.000223
-2.79%
$ 223,279 $ 261,954
Dec 17, 3 PM $ 0.00023
-3.49%
$ 229,676 $ 265,227
Dec 17, 2 PM $ 0.000235
+1.16%
$ 234,773 $ 272,032
Dec 17, 1 PM $ 0.000231
-0.13%
$ 230,975 $ 273,519
Dec 17, 12 PM $ 0.000231
+1.05%
$ 230,775 $ 271,782
Dec 17, 11 AM $ 0.000229
+0.93%
$ 228,476 $ 270,958
Dec 17, 10 AM $ 0.000227
+0.00%
$ 226,377 $ 271,614
Dec 17, 9 AM $ 0.000227
-1.09%
$ 227,177 $ 271,833
Dec 17, 8 AM $ 0.00023
+0.22%
$ 230,375 $ 277,353
Dec 17, 7 AM $ 0.00023
-0.17%
$ 229,875 $ 279,253
Dec 17, 6 AM $ 0.000232
+1.31%
$ 231,774 $ 281,579
Dec 17, 5 AM $ 0.000228
-0.35%
$ 228,376 $ 282,671
Dec 17, 4 AM $ 0.000229
-0.91%
$ 228,676 $ 281,322
Dec 17, 3 AM $ 0.00023
-1.46%
$ 230,075 $ 283,043
Dec 17, 2 AM $ 0.000232
+0.48%
$ 232,274 $ 287,875
Dec 17, 1 AM $ 0.000233
+0.04%
$ 232,574 $ 280,526
Dec 17, 12 AM $ 0.000233
+0.52%
$ 233,274 $ 286,585
Dec 16, 11 PM $ 0.000233
+1.13%
$ 232,474 $ 285,591
Dec 16, 10 PM $ 0.000231
-0.77%
$ 230,575 $ 285,302