The Book of Missing Out Historical Data

BOMO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.000251
-1.65%
$ 250,864 $ 280,293
Dec 9, 7 PM $ 0.000255
-0.35%
$ 254,762 $ 272,659
Dec 9, 6 PM $ 0.000256
-0.51%
$ 255,961 $ 269,493
Dec 9, 5 PM $ 0.000257
-0.23%
$ 257,360 $ 274,087
Dec 9, 4 PM $ 0.000258
+3.57%
$ 257,760 $ 282,666
Dec 9, 3 PM $ 0.000248
+4.65%
$ 247,566 $ 284,291
Dec 9, 2 PM $ 0.000237
-0.59%
$ 237,171 $ 284,767
Dec 9, 1 PM $ 0.000239
-0.79%
$ 238,871 $ 281,496
Dec 9, 12 PM $ 0.000242
+0.42%
$ 241,569 $ 280,659
Dec 9, 11 AM $ 0.00024
-0.08%
$ 240,370 $ 281,695
Dec 9, 10 AM $ 0.00024
+0.59%
$ 240,070 $ 285,361
Dec 9, 9 AM $ 0.00024
+0.13%
$ 239,670 $ 287,268
Dec 9, 8 AM $ 0.00024
-0.37%
$ 240,170 $ 286,943
Dec 9, 7 AM $ 0.000241
+1.43%
$ 241,069 $ 281,662
Dec 9, 6 AM $ 0.000238
-0.63%
$ 237,671 $ 275,970
Dec 9, 5 AM $ 0.000239
+0.80%
$ 239,170 $ 272,486
Dec 9, 4 AM $ 0.000238
-1.65%
$ 238,071 $ 271,304
Dec 9, 3 AM $ 0.000242
+0.62%
$ 241,869 $ 272,451
Dec 9, 2 AM $ 0.000242
+1.21%
$ 241,469 $ 272,258
Dec 9, 1 AM $ 0.000238
-1.16%
$ 237,971 $ 274,420
Dec 9, 12 AM $ 0.000241
+0.46%
$ 241,069 $ 276,474
Dec 8, 11 PM $ 0.000241
-0.66%
$ 240,570 $ 276,575
Dec 8, 10 PM $ 0.000242
+0.71%
$ 242,369 $ 281,430
Dec 8, 9 PM $ 0.000242
-0.12%
$ 241,669 $ 286,950
Dec 8, 8 PM $ 0.000243
+0.41%
$ 242,668 $ 289,720
Dec 8, 7 PM $ 0.000242
+0.17%
$ 241,769 $ 302,074
Dec 8, 6 PM $ 0.000243
-0.16%
$ 243,368 $ 307,109
Dec 8, 5 PM $ 0.000244
-0.85%
$ 243,968 $ 305,918
Dec 8, 4 PM $ 0.000246
+0.61%
$ 246,167 $ 303,225
Dec 8, 3 PM $ 0.000245
-1.57%
$ 244,867 $ 307,521
Dec 8, 2 PM $ 0.00025
-0.40%
$ 249,765 $ 309,021
Dec 8, 1 PM $ 0.00025
+1.09%
$ 250,264 $ 315,640
Dec 8, 12 PM $ 0.000246
-1.64%
$ 246,366 $ 317,699
Dec 8, 11 AM $ 0.00025
-0.08%
$ 250,264 $ 318,240
Dec 8, 10 AM $ 0.000251
+0.24%
$ 250,764 $ 314,972
Dec 8, 9 AM $ 0.00025
+1.46%
$ 250,164 $ 317,815
Dec 8, 8 AM $ 0.000246
+0.33%
$ 246,266 $ 309,131
Dec 8, 7 AM $ 0.000243
-0.21%
$ 243,268 $ 308,572
Dec 8, 6 AM $ 0.000245
+0.95%
$ 244,967 $ 311,079
Dec 8, 5 AM $ 0.000243
+0.12%
$ 242,768 $ 309,179
Dec 8, 4 AM $ 0.000243
-0.08%
$ 242,469 $ 312,669
Dec 8, 3 AM $ 0.000242
+0.37%
$ 242,169 $ 319,112
Dec 8, 2 AM $ 0.000242
+0.88%
$ 241,869 $ 323,247
Dec 8, 1 AM $ 0.00024
+0.50%
$ 240,170 $ 322,724
Dec 8, 12 AM $ 0.000238
+0.55%
$ 238,271 $ 318,145
Dec 7, 11 PM $ 0.000237
-0.46%
$ 236,572 $ 316,436
Dec 7, 10 PM $ 0.000237
-1.29%
$ 237,371 $ 316,617
Dec 7, 9 PM $ 0.000241
-2.31%
$ 240,869 $ 316,390
Dec 7, 8 PM $ 0.000246
-0.16%
$ 245,767 $ 310,390
Dec 7, 7 PM $ 0.000246
+1.11%
$ 246,366 $ 308,731