The Book of Missing Out Historical Data

BOMO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.000233
+1.00%
$ 233,174 $ 280,171
Dec 16, 8 PM $ 0.00023
+0.57%
$ 229,875 $ 282,909
Dec 16, 7 PM $ 0.000228
-0.13%
$ 228,276 $ 284,161
Dec 16, 6 PM $ 0.00023
-0.35%
$ 229,875 $ 289,681
Dec 16, 5 PM $ 0.000231
+0.83%
$ 231,375 $ 299,236
Dec 16, 4 PM $ 0.00023
-2.33%
$ 229,975 $ 303,828
Dec 16, 3 PM $ 0.000234
+0.95%
$ 233,973 $ 298,825
Dec 16, 2 PM $ 0.000232
+1.35%
$ 231,774 $ 289,823
Dec 16, 1 PM $ 0.000229
-0.39%
$ 229,076 $ 291,534
Dec 16, 12 PM $ 0.000232
-0.30%
$ 231,674 $ 290,895
Dec 16, 11 AM $ 0.000233
+0.22%
$ 232,474 $ 295,151
Dec 16, 10 AM $ 0.000231
+2.21%
$ 231,274 $ 290,560
Dec 16, 9 AM $ 0.000227
-0.22%
$ 227,077 $ 287,532
Dec 16, 8 AM $ 0.000229
+0.70%
$ 228,576 $ 288,917
Dec 16, 7 AM $ 0.000228
-0.66%
$ 227,377 $ 287,889
Dec 16, 6 AM $ 0.00023
+0.44%
$ 230,075 $ 282,261
Dec 16, 5 AM $ 0.000226
+0.27%
$ 226,277 $ 287,563
Dec 16, 4 AM $ 0.000225
-0.71%
$ 225,078 $ 285,724
Dec 16, 3 AM $ 0.000226
-0.96%
$ 225,678 $ 284,521
Dec 16, 2 AM $ 0.000228
-0.57%
$ 227,577 $ 283,166
Dec 16, 1 AM $ 0.000228
-0.26%
$ 228,276 $ 291,883
Dec 16, 12 AM $ 0.00023
-0.91%
$ 229,476 $ 284,223
Dec 15, 11 PM $ 0.000231
+1.14%
$ 231,075 $ 277,049
Dec 15, 10 PM $ 0.000228
+0.93%
$ 228,176 $ 275,966
Dec 15, 9 PM $ 0.000227
+0.27%
$ 226,477 $ 276,050
Dec 15, 8 PM $ 0.000225
-0.62%
$ 224,878 $ 271,572
Dec 15, 7 PM $ 0.000226
+1.07%
$ 226,277 $ 270,337
Dec 15, 6 PM $ 0.000224
-0.71%
$ 223,479 $ 267,878
Dec 15, 5 PM $ 0.000225
-1.49%
$ 225,078 $ 264,233
Dec 15, 4 PM $ 0.000228
+0.00%
$ 227,976 $ 266,602
Dec 15, 3 PM $ 0.000229
-2.56%
$ 228,576 $ 263,131
Dec 15, 2 PM $ 0.000238
-1.08%
$ 237,771 $ 267,726
Dec 15, 1 PM $ 0.000241
+0.42%
$ 240,570 $ 266,710
Dec 15, 12 PM $ 0.00024
+0.63%
$ 239,670 $ 269,958
Dec 15, 11 AM $ 0.000238
-0.04%
$ 237,571 $ 271,137
Dec 15, 10 AM $ 0.000238
-0.25%
$ 237,671 $ 272,330
Dec 15, 9 AM $ 0.000239
-0.38%
$ 238,771 $ 272,067
Dec 15, 8 AM $ 0.000239
+0.00%
$ 239,370 $ 265,215
Dec 15, 7 AM $ 0.000239
+0.04%
$ 239,170 $ 255,519
Dec 15, 6 AM $ 0.000238
+0.38%
$ 237,971 $ 254,031
Dec 15, 5 AM $ 0.000237
+0.38%
$ 237,071 $ 253,848
Dec 15, 4 AM $ 0.000237
-0.21%
$ 236,872 $ 257,563
Dec 15, 3 AM $ 0.000237
-0.84%
$ 236,572 $ 255,498
Dec 15, 2 AM $ 0.000238
+0.98%
$ 237,571 $ 248,707
Dec 15, 1 AM $ 0.000236
+0.00%
$ 235,672 $ 245,849
Dec 15, 12 AM $ 0.000236
+0.73%
$ 235,572 $ 250,420
Dec 14, 11 PM $ 0.000235
+0.69%
$ 234,873 $ 255,867
Dec 14, 10 PM $ 0.000233
+0.13%
$ 233,373 $ 261,193
Dec 14, 9 PM $ 0.000234
+0.39%
$ 233,673 $ 269,185
Dec 14, 8 PM $ 0.000233
-1.61%
$ 232,774 $ 272,849