The Book of Missing Out Historical Data

BOMO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.000236
+0.73%
$ 235,772 $ 276,926
Dec 14, 6 PM $ 0.000234
+0.82%
$ 234,273 $ 272,363
Dec 14, 5 PM $ 0.000234
-1.35%
$ 233,473 $ 270,915
Dec 14, 4 PM $ 0.000237
+0.08%
$ 237,271 $ 264,823
Dec 14, 3 PM $ 0.000236
+0.42%
$ 236,272 $ 270,211
Dec 14, 2 PM $ 0.000235
-1.05%
$ 235,372 $ 266,459
Dec 14, 1 PM $ 0.000237
+0.34%
$ 237,271 $ 262,329
Dec 14, 12 PM $ 0.000236
-1.01%
$ 235,372 $ 259,704
Dec 14, 11 AM $ 0.000236
-0.25%
$ 236,072 $ 259,077
Dec 14, 10 AM $ 0.000236
-0.80%
$ 235,772 $ 262,966
Dec 14, 9 AM $ 0.000237
-0.63%
$ 236,872 $ 261,135
Dec 14, 8 AM $ 0.000239
-0.29%
$ 238,871 $ 264,586
Dec 14, 7 AM $ 0.00024
+1.09%
$ 240,170 $ 274,319
Dec 14, 6 AM $ 0.000238
+0.00%
$ 237,871 $ 274,944
Dec 14, 5 AM $ 0.000238
-1.33%
$ 237,371 $ 270,368
Dec 14, 4 AM $ 0.000241
+0.67%
$ 240,570 $ 261,097
Dec 14, 3 AM $ 0.000239
-0.66%
$ 238,970 $ 258,699
Dec 14, 2 AM $ 0.000241
+0.50%
$ 241,169 $ 267,368
Dec 14, 1 AM $ 0.00024
+0.13%
$ 239,970 $ 265,460
Dec 14, 12 AM $ 0.000239
+0.25%
$ 239,370 $ 268,761
Dec 13, 11 PM $ 0.000239
+0.50%
$ 239,370 $ 274,312
Dec 13, 10 PM $ 0.000238
-0.42%
$ 237,871 $ 273,929
Dec 13, 9 PM $ 0.000239
+0.13%
$ 239,070 $ 267,150
Dec 13, 8 PM $ 0.000238
+0.38%
$ 238,271 $ 271,098
Dec 13, 7 PM $ 0.000238
-0.50%
$ 237,371 $ 267,370
Dec 13, 6 PM $ 0.000239
-0.25%
$ 238,571 $ 270,644
Dec 13, 5 PM $ 0.000239
-0.25%
$ 239,170 $ 272,445
Dec 13, 4 PM $ 0.000241
+0.00%
$ 241,069 $ 278,934
Dec 13, 3 PM $ 0.000241
+0.29%
$ 240,570 $ 282,875
Dec 13, 2 PM $ 0.00024
-0.70%
$ 239,870 $ 287,862
Dec 13, 1 PM $ 0.000241
+0.04%
$ 240,470 $ 289,449
Dec 13, 12 PM $ 0.000241
-0.66%
$ 240,470 $ 289,834
Dec 13, 11 AM $ 0.000241
-0.37%
$ 240,670 $ 288,142
Dec 13, 10 AM $ 0.000243
+0.70%
$ 243,068 $ 285,785
Dec 13, 9 AM $ 0.000241
-0.62%
$ 240,969 $ 289,140
Dec 13, 8 AM $ 0.000243
+0.79%
$ 242,469 $ 294,827
Dec 13, 7 AM $ 0.000241
+1.51%
$ 241,269 $ 293,918
Dec 13, 6 AM $ 0.000239
-0.33%
$ 239,070 $ 296,566
Dec 13, 5 AM $ 0.000239
-0.83%
$ 239,070 $ 298,167
Dec 13, 4 AM $ 0.000241
+0.46%
$ 241,069 $ 305,336
Dec 13, 3 AM $ 0.00024
-0.54%
$ 239,470 $ 310,383
Dec 13, 2 AM $ 0.000241
+1.30%
$ 240,669 $ 310,606
Dec 13, 1 AM $ 0.000238
+0.13%
$ 238,071 $ 314,830
Dec 13, 12 AM $ 0.000238
+0.13%
$ 237,971 $ 310,981
Dec 12, 11 PM $ 0.000237
-0.08%
$ 237,072 $ 299,885
Dec 12, 10 PM $ 0.000239
-0.17%
$ 238,671 $ 292,718
Dec 12, 9 PM $ 0.000239
+1.44%
$ 239,070 $ 294,136
Dec 12, 8 PM $ 0.000236
-0.46%
$ 236,172 $ 290,076
Dec 12, 7 PM $ 0.000237
-1.49%
$ 237,271 $ 291,357
Dec 12, 6 PM $ 0.000241
+0.80%
$ 240,669 $ 291,116