The Book of Missing Out Historical Data

BOMO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.000237
-0.84%
$ 236,872 $ 282,349
Dec 5, 8 PM $ 0.000239
+0.25%
$ 238,871 $ 278,180
Dec 5, 7 PM $ 0.000239
+1.44%
$ 238,970 $ 271,918
Dec 5, 6 PM $ 0.000235
-0.97%
$ 235,372 $ 273,021
Dec 5, 5 PM $ 0.000237
-0.50%
$ 237,271 $ 275,283
Dec 5, 4 PM $ 0.000237
-2.23%
$ 236,672 $ 275,356
Dec 5, 3 PM $ 0.000244
-0.33%
$ 243,968 $ 271,422
Dec 5, 2 PM $ 0.000244
-0.93%
$ 244,268 $ 270,504
Dec 5, 1 PM $ 0.000246
-0.28%
$ 246,167 $ 270,251
Dec 5, 12 PM $ 0.000246
+0.29%
$ 246,067 $ 278,322
Dec 5, 11 AM $ 0.000246
-1.48%
$ 245,667 $ 275,928
Dec 5, 10 AM $ 0.000249
+1.59%
$ 249,065 $ 280,467
Dec 5, 9 AM $ 0.000245
-2.23%
$ 245,167 $ 285,745
Dec 5, 8 AM $ 0.000251
-0.52%
$ 250,764 $ 286,017
Dec 5, 7 AM $ 0.000252
+0.60%
$ 252,063 $ 284,960
Dec 5, 6 AM $ 0.000252
+1.49%
$ 251,764 $ 280,865
Dec 5, 5 AM $ 0.000249
-0.12%
$ 248,765 $ 282,979
Dec 5, 4 AM $ 0.000249
-0.88%
$ 248,565 $ 276,323
Dec 5, 3 AM $ 0.000252
-0.36%
$ 251,863 $ 269,332
Dec 5, 2 AM $ 0.000253
-0.16%
$ 252,563 $ 270,312
Dec 5, 1 AM $ 0.000252
-0.20%
$ 251,863 $ 272,962
Dec 5, 12 AM $ 0.000252
+1.00%
$ 252,063 $ 275,158
Dec 4, 11 PM $ 0.000249
-1.19%
$ 249,565 $ 269,312
Dec 4, 10 PM $ 0.000253
+0.80%
$ 252,463 $ 264,188
Dec 4, 9 PM $ 0.000253
+0.52%
$ 253,363 $ 270,171
Dec 4, 8 PM $ 0.000252
+0.40%
$ 251,664 $ 274,298
Dec 4, 7 PM $ 0.000251
-1.14%
$ 250,564 $ 273,802
Dec 4, 6 PM $ 0.000255
-0.97%
$ 254,862 $ 271,209
Dec 4, 5 PM $ 0.000257
-0.27%
$ 257,360 $ 269,424
Dec 4, 4 PM $ 0.000259
+0.35%
$ 258,760 $ 269,792
Dec 4, 3 PM $ 0.000258
-0.08%
$ 257,860 $ 275,536
Dec 4, 2 PM $ 0.000257
+0.39%
$ 256,961 $ 279,111
Dec 4, 1 PM $ 0.000257
-1.00%
$ 257,161 $ 279,931
Dec 4, 12 PM $ 0.00026
+1.09%
$ 259,759 $ 277,953
Dec 4, 11 AM $ 0.000258
-0.27%
$ 258,260 $ 277,603
Dec 4, 10 AM $ 0.000259
-0.54%
$ 258,760 $ 274,899
Dec 4, 9 AM $ 0.00026
+0.35%
$ 260,259 $ 274,283
Dec 4, 8 AM $ 0.000259
+0.54%
$ 259,259 $ 273,332
Dec 4, 7 AM $ 0.000257
-0.27%
$ 257,061 $ 274,179
Dec 4, 6 AM $ 0.000259
-0.42%
$ 258,860 $ 283,345
Dec 4, 5 AM $ 0.000261
+0.93%
$ 260,359 $ 286,119
Dec 4, 4 AM $ 0.00026
-0.08%
$ 259,759 $ 287,573
Dec 4, 3 AM $ 0.00026
-1.18%
$ 259,959 $ 291,915
Dec 4, 2 AM $ 0.000263
+1.12%
$ 262,458 $ 293,646
Dec 4, 1 AM $ 0.000261
+1.28%
$ 261,158 $ 292,909
Dec 4, 12 AM $ 0.000258
-2.05%
$ 257,860 $ 292,448
Dec 3, 11 PM $ 0.000263
+1.70%
$ 263,557 $ 299,806
Dec 3, 10 PM $ 0.000259
-1.11%
$ 258,560 $ 305,974
Dec 3, 9 PM $ 0.000262
+2.27%
$ 257,161 $ 309,938
Dec 3, 8 PM $ 0.000254
-0.16%
$ 254,162 $ 310,427