The Book of Missing Out Historical Data

BOMO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.000228
+1.88%
$ 228,517 $ 310,158
Dec 1, 8 PM $ 0.000223
-1.02%
$ 223,319 $ 307,630
Dec 1, 7 PM $ 0.000226
+0.98%
$ 225,418 $ 298,847
Dec 1, 6 PM $ 0.000223
-1.37%
$ 223,419 $ 293,755
Dec 1, 5 PM $ 0.000224
+0.58%
$ 223,718 $ 291,656
Dec 1, 4 PM $ 0.000223
-1.68%
$ 222,519 $ 291,058
Dec 1, 3 PM $ 0.000225
-1.66%
$ 225,118 $ 294,844
Dec 1, 2 PM $ 0.000229
-0.69%
$ 229,016 $ 297,441
Dec 1, 1 PM $ 0.00023
+0.66%
$ 230,216 $ 298,344
Dec 1, 12 PM $ 0.000228
-0.83%
$ 227,417 $ 291,645
Dec 1, 11 AM $ 0.000231
+0.35%
$ 230,816 $ 291,592
Dec 1, 10 AM $ 0.00023
+0.31%
$ 229,816 $ 295,497
Dec 1, 9 AM $ 0.00023
+0.39%
$ 230,216 $ 295,752
Dec 1, 8 AM $ 0.00023
+0.48%
$ 229,316 $ 291,895
Dec 1, 7 AM $ 0.000228
-0.26%
$ 227,917 $ 286,030
Dec 1, 6 AM $ 0.000229
+1.10%
$ 228,917 $ 282,306
Dec 1, 5 AM $ 0.000227
-0.31%
$ 227,417 $ 280,710
Dec 1, 4 AM $ 0.000227
-0.92%
$ 227,017 $ 282,746
Dec 1, 3 AM $ 0.000228
-0.78%
$ 227,917 $ 283,617
Dec 1, 2 AM $ 0.000229
-1.21%
$ 229,316 $ 284,301
Dec 1, 1 AM $ 0.000232
+0.43%
$ 232,215 $ 279,930
Dec 1, 12 AM $ 0.000232
-3.54%
$ 232,715 $ 280,398
Nov 30, 11 PM $ 0.000242
-2.73%
$ 242,412 $ 277,061
Nov 30, 10 PM $ 0.000249
+1.18%
$ 248,409 $ 271,569
Nov 30, 9 PM $ 0.000246
-0.32%
$ 246,010 $ 271,431
Nov 30, 8 PM $ 0.000247
-0.08%
$ 246,910 $ 279,799
Nov 30, 7 PM $ 0.000248
-0.40%
$ 247,510 $ 284,530
Nov 30, 6 PM $ 0.000249
-1.07%
$ 249,209 $ 285,954
Nov 30, 5 PM $ 0.000251
-0.83%
$ 250,609 $ 286,922
Nov 30, 4 PM $ 0.000253
+1.65%
$ 252,908 $ 287,535
Nov 30, 3 PM $ 0.000249
-0.16%
$ 248,709 $ 281,964
Nov 30, 2 PM $ 0.000249
-1.62%
$ 249,109 $ 279,158
Nov 30, 1 PM $ 0.000252
+2.06%
$ 252,208 $ 277,445
Nov 30, 12 PM $ 0.000247
+0.69%
$ 246,910 $ 284,269
Nov 30, 11 AM $ 0.000245
-1.21%
$ 245,211 $ 281,327
Nov 30, 10 AM $ 0.000248
+0.16%
$ 248,010 $ 275,054
Nov 30, 9 AM $ 0.000246
+0.00%
$ 246,210 $ 278,407
Nov 30, 8 AM $ 0.000246
+0.08%
$ 246,010 $ 287,949
Nov 30, 7 AM $ 0.000245
-0.89%
$ 244,911 $ 290,130
Nov 30, 6 AM $ 0.000246
-0.20%
$ 246,410 $ 289,475
Nov 30, 5 AM $ 0.000247
-0.40%
$ 246,610 $ 283,384
Nov 30, 4 AM $ 0.000248
+0.69%
$ 247,610 $ 284,443
Nov 30, 3 AM $ 0.000245
+0.37%
$ 245,011 $ 283,295
Nov 30, 2 AM $ 0.000245
-0.37%
$ 244,011 $ 270,382
Nov 30, 1 AM $ 0.000245
-0.61%
$ 245,111 $ 259,355
Nov 30, 12 AM $ 0.000246
-0.32%
$ 245,810 $ 253,059
Nov 29, 11 PM $ 0.000247
+1.27%
$ 247,010 $ 255,290
Nov 29, 10 PM $ 0.000244
-0.45%
$ 243,611 $ 258,569
Nov 29, 9 PM $ 0.000245
+0.16%
$ 245,111 $ 259,526
Nov 29, 8 PM $ 0.000245
+0.08%
$ 244,511 $ 257,493