The Book of Missing Out Historical Data

BOMO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.00025
+1.09%
$ 250,264 $ 315,640
Dec 8, 12 PM $ 0.000246
-1.64%
$ 246,366 $ 317,699
Dec 8, 11 AM $ 0.00025
-0.08%
$ 250,264 $ 318,240
Dec 8, 10 AM $ 0.000251
+0.24%
$ 250,764 $ 314,972
Dec 8, 9 AM $ 0.00025
+1.46%
$ 250,164 $ 317,815
Dec 8, 8 AM $ 0.000246
+0.33%
$ 246,266 $ 309,131
Dec 8, 7 AM $ 0.000243
-0.21%
$ 243,268 $ 308,572
Dec 8, 6 AM $ 0.000245
+0.95%
$ 244,967 $ 311,079
Dec 8, 5 AM $ 0.000243
+0.12%
$ 242,768 $ 309,179
Dec 8, 4 AM $ 0.000243
-0.08%
$ 242,469 $ 312,669
Dec 8, 3 AM $ 0.000242
+0.37%
$ 242,169 $ 319,112
Dec 8, 2 AM $ 0.000242
+0.88%
$ 241,869 $ 323,247
Dec 8, 1 AM $ 0.00024
+0.50%
$ 240,170 $ 322,724
Dec 8, 12 AM $ 0.000238
+0.55%
$ 238,271 $ 318,145
Dec 7, 11 PM $ 0.000237
-0.46%
$ 236,572 $ 316,436
Dec 7, 10 PM $ 0.000237
-1.29%
$ 237,371 $ 316,617
Dec 7, 9 PM $ 0.000241
-2.31%
$ 240,869 $ 316,390
Dec 7, 8 PM $ 0.000246
-0.16%
$ 245,767 $ 310,390
Dec 7, 7 PM $ 0.000246
+1.11%
$ 246,366 $ 308,731
Dec 7, 6 PM $ 0.000243
-0.21%
$ 242,968 $ 305,978
Dec 7, 5 PM $ 0.000243
+2.57%
$ 242,968 $ 301,510
Dec 7, 4 PM $ 0.000238
+0.51%
$ 237,571 $ 302,872
Dec 7, 3 PM $ 0.000233
+0.26%
$ 232,574 $ 299,234
Dec 7, 2 PM $ 0.000231
-3.22%
$ 231,375 $ 298,296
Dec 7, 1 PM $ 0.000239
+0.08%
$ 238,571 $ 292,150
Dec 7, 12 PM $ 0.000239
+0.04%
$ 239,270 $ 285,716
Dec 7, 11 AM $ 0.000239
-0.21%
$ 239,070 $ 285,636
Dec 7, 10 AM $ 0.000239
+0.97%
$ 238,671 $ 289,488
Dec 7, 9 AM $ 0.000236
-0.13%
$ 236,272 $ 285,699
Dec 7, 8 AM $ 0.000237
-0.21%
$ 236,572 $ 296,952
Dec 7, 7 AM $ 0.000238
-0.75%
$ 237,971 $ 293,867
Dec 7, 6 AM $ 0.00024
-0.46%
$ 240,170 $ 300,636
Dec 7, 5 AM $ 0.000241
+1.22%
$ 241,369 $ 304,119
Dec 7, 4 AM $ 0.000239
-0.29%
$ 239,170 $ 302,903
Dec 7, 3 AM $ 0.00024
-0.95%
$ 239,870 $ 296,226
Dec 7, 2 AM $ 0.000241
+0.75%
$ 241,269 $ 295,616
Dec 7, 1 AM $ 0.000239
-0.54%
$ 239,270 $ 289,017
Dec 7, 12 AM $ 0.00024
+1.27%
$ 239,870 $ 287,114
Dec 6, 11 PM $ 0.000237
-1.21%
$ 237,271 $ 285,888
Dec 6, 10 PM $ 0.000239
-0.54%
$ 239,170 $ 282,683
Dec 6, 9 PM $ 0.000241
+1.18%
$ 240,470 $ 278,727
Dec 6, 8 PM $ 0.000239
-0.04%
$ 238,571 $ 283,051
Dec 6, 7 PM $ 0.000239
-0.54%
$ 239,170 $ 282,573
Dec 6, 6 PM $ 0.000239
+0.50%
$ 239,170 $ 282,599
Dec 6, 5 PM $ 0.000238
-0.75%
$ 237,971 $ 284,940
Dec 6, 4 PM $ 0.000241
+1.01%
$ 240,670 $ 286,679
Dec 6, 3 PM $ 0.000238
-1.08%
$ 237,971 $ 289,691
Dec 6, 2 PM $ 0.000241
+1.09%
$ 241,169 $ 289,681
Dec 6, 1 PM $ 0.000239
-0.62%
$ 238,571 $ 290,414
Dec 6, 12 PM $ 0.00024
+0.04%
$ 239,970 $ 286,959