The Book of Missing Out Historical Data

BOMO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $0.000272
-1.73%
$271,801 $330,896
Jul 3, 2025 $0.000275
-1.78%
$275,300 $347,285
Jul 2, 2025 $0.00028
+3.43%
$280,198 $353,965
Jul 1, 2025 $0.000272
-5.62%
$272,198 $337,269
Jun 30, 2025 $0.000289
+1.79%
$289,294 $319,856
Jun 29, 2025 $0.000286
+3.85%
$285,496 $325,919
Jun 28, 2025 $0.000275
+8.02%
$274,800 $316,868
Jun 27, 2025 $0.000254
-1.17%
$254,407 $328,431
Jun 26, 2025 $0.000257
-3.99%
$257,406 $335,445
Jun 25, 2025 $0.000267
+2.37%
$267,099 $339,281
Jun 24, 2025 $0.000261
+1.40%
$261,405 $341,293
Jun 23, 2025 $0.000258
+7.82%
$257,806 $323,208
Jun 22, 2025 $0.000239
-2.29%
$239,213 $321,527
Jun 21, 2025 $0.000244
-4.09%
$243,511 $341,752
Jun 20, 2025 $0.000253
-4.81%
$253,208 $317,630
Jun 19, 2025 $0.000267
+0.34%
$267,402 $324,194
Jun 18, 2025 $0.000266
-1.22%
$266,203 $342,261
Jun 17, 2025 $0.000268
-2.33%
$268,302 $324,236
Jun 16, 2025 $0.000276
-0.58%
$275,999 $333,853
Jun 15, 2025 $0.000278
+5.42%
$277,899 $337,818
Jun 14, 2025 $0.000264
-2.69%
$264,204 $339,078
Jun 13, 2025 $0.00027
-2.45%
$270,401 $313,398
Jun 12, 2025 $0.000277
-4.97%
$276,999 $344,500
Jun 11, 2025 $0.000292
-3.15%
$291,594 $340,912
Jun 10, 2025 $0.000301
+3.09%
$300,590 $321,600
Jun 9, 2025 $0.000292
+5.15%
$291,894 $315,098
Jun 8, 2025 $0.000277
+1.98%
$277,399 $354,627
Jun 7, 2025 $0.000272
+1.04%
$271,701 $298,088
Jun 6, 2025 $0.000269
+2.28%
$269,402 $327,389
Jun 5, 2025 $0.000264
-5.48%
$263,804 $321,203
Jun 4, 2025 $0.00028
-0.89%
$279,698 $340,852
Jun 3, 2025 $0.000281
-2.23%
$280,898 $319,953
Jun 2, 2025 $0.000286
-0.45%
$286,296 $347,024
Jun 1, 2025 $0.000288
+0.59%
$287,595 $340,611
May 31, 2025 $0.000286
+0.56%
$286,096 $295,809
May 30, 2025 $0.000286
-6.37%
$286,296 $331,828
May 29, 2025 $0.000306
-2.77%
$305,788 $343,279
May 28, 2025 $0.000316
-2.10%
$316,285 $351,656
May 27, 2025 $0.000323
+0.37%
$323,082 $306,035
May 26, 2025 $0.000321
-0.22%
$321,083 $341,128
May 25, 2025 $0.000322
+0.25%
$321,783 $342,216
May 24, 2025 $0.000322
+0.94%
$321,583 $348,022
May 23, 2025 $0.000319
-3.16%
$319,084 $355,493
May 22, 2025 $0.000329
+3.17%
$329,080 $343,690
May 21, 2025 $0.000319
+2.80%
$319,184 $336,417
May 20, 2025 $0.00031
+1.01%
$309,887 $327,278
May 19, 2025 $0.000307
-3.67%
$306,688 $359,110
May 18, 2025 $0.000316
+3.81%
$316,285 $321,374
May 17, 2025 $0.000305
-1.17%
$304,589 $337,716
May 16, 2025 $0.000308
-0.71%
$308,188 $325,338