The Book of Missing Out Historical Data

BOMO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.000268
-2.33%
$ 268,302 $ 324,236
Jun 16, 2025 $ 0.000276
-0.58%
$ 275,999 $ 333,853
Jun 15, 2025 $ 0.000278
+5.42%
$ 277,899 $ 337,818
Jun 14, 2025 $ 0.000264
-2.69%
$ 264,204 $ 339,078
Jun 13, 2025 $ 0.00027
-2.45%
$ 270,401 $ 313,398
Jun 12, 2025 $ 0.000277
-4.97%
$ 276,999 $ 344,500
Jun 11, 2025 $ 0.000292
-3.15%
$ 291,594 $ 340,912
Jun 10, 2025 $ 0.000301
+3.09%
$ 300,590 $ 321,600
Jun 9, 2025 $ 0.000292
+5.15%
$ 291,894 $ 315,098
Jun 8, 2025 $ 0.000277
+1.98%
$ 277,399 $ 354,627
Jun 7, 2025 $ 0.000272
+1.04%
$ 271,701 $ 298,088
Jun 6, 2025 $ 0.000269
+2.28%
$ 269,402 $ 327,389
Jun 5, 2025 $ 0.000264
-5.48%
$ 263,804 $ 321,203
Jun 4, 2025 $ 0.00028
-0.89%
$ 279,698 $ 340,852
Jun 3, 2025 $ 0.000281
-2.23%
$ 280,898 $ 319,953
Jun 2, 2025 $ 0.000286
-0.45%
$ 286,296 $ 347,024
Jun 1, 2025 $ 0.000288
+0.59%
$ 287,595 $ 340,611
May 31, 2025 $ 0.000286
+0.56%
$ 286,096 $ 295,809
May 30, 2025 $ 0.000286
-6.37%
$ 286,296 $ 331,828
May 29, 2025 $ 0.000306
-2.77%
$ 305,788 $ 343,279
May 28, 2025 $ 0.000316
-2.10%
$ 316,285 $ 351,656
May 27, 2025 $ 0.000323
+0.37%
$ 323,082 $ 306,035
May 26, 2025 $ 0.000321
-0.22%
$ 321,083 $ 341,128
May 25, 2025 $ 0.000322
+0.25%
$ 321,783 $ 342,216
May 24, 2025 $ 0.000322
+0.94%
$ 321,583 $ 348,022
May 23, 2025 $ 0.000319
-3.16%
$ 319,084 $ 355,493
May 22, 2025 $ 0.000329
+3.17%
$ 329,080 $ 343,690
May 21, 2025 $ 0.000319
+2.80%
$ 319,184 $ 336,417
May 20, 2025 $ 0.00031
+1.01%
$ 309,887 $ 327,278
May 19, 2025 $ 0.000307
-3.67%
$ 306,688 $ 359,110
May 18, 2025 $ 0.000316
+3.81%
$ 316,285 $ 321,374
May 17, 2025 $ 0.000305
-1.17%
$ 304,589 $ 337,716
May 16, 2025 $ 0.000308
-0.71%
$ 308,188 $ 325,338
May 15, 2025 $ 0.000309
-5.06%
$ 308,787 $ 322,285
May 14, 2025 $ 0.000326
-3.57%
$ 325,779 $ 302,447
May 13, 2025 $ 0.000339
+6.24%
$ 338,635 $ 298,547
May 12, 2025 $ 0.00032
+1.37%
$ 319,709 $ 335,962
May 11, 2025 $ 0.000316
-2.98%
$ 315,797 $ 356,442
May 10, 2025 $ 0.000326
+3.03%
$ 325,698 $ 358,114
May 9, 2025 $ 0.000316
+5.72%
$ 316,285 $ 351,609
May 8, 2025 $ 0.000299
+10.57%
$ 299,024 $ 344,910
May 7, 2025 $ 0.000269
+0.44%
$ 269,248 $ 335,379
May 6, 2025 $ 0.000269
-0.01%
$ 269,176 $ 334,486
May 5, 2025 $ 0.000269
+2.05%
$ 269,302 $ 338,318
May 4, 2025 $ 0.000264
-1.60%
$ 263,804 $ 330,248
May 3, 2025 $ 0.00027
-0.48%
$ 269,502 $ 333,768
May 2, 2025 $ 0.000271
-2.24%
$ 270,401 $ 346,993
May 1, 2025 $ 0.000277
+2.55%
$ 276,999 $ 353,881
Apr 30, 2025 $ 0.000271
+1.46%
$ 271,201 $ 326,685
Apr 29, 2025 $ 0.000269
-0.81%
$ 269,002 $ 330,046