The Book of Missing Out Historical Data

BOMO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $0.00016
-0.31%
$159,610 $121,616
Apr 16, 7 PM $0.00016
+1.01%
$159,710 $121,241
Apr 16, 6 PM $0.000158
+2.72%
$158,411 $123,037
Apr 16, 5 PM $0.000154
-0.39%
$153,813 $119,293
Apr 16, 4 PM $0.000154
-0.52%
$154,413 $118,095
Apr 16, 3 PM $0.000155
+1.90%
$155,412 $121,633
Apr 16, 2 PM $0.000151
+0.60%
$151,415 $125,748
Apr 16, 1 PM $0.000153
+0.13%
$152,614 $125,991
Apr 16, 12 PM $0.000152
-0.26%
$151,715 $126,140
Apr 16, 11 AM $0.000151
-0.07%
$151,115 $123,041
Apr 16, 10 AM $0.000152
-0.98%
$151,615 $124,727
Apr 16, 9 AM $0.000154
+0.26%
$153,514 $120,354
Apr 16, 8 AM $0.000153
-0.33%
$152,914 $120,728
Apr 16, 7 AM $0.000153
+0.07%
$153,314 $122,695
Apr 16, 6 AM $0.000153
-0.71%
$152,814 $121,484
Apr 16, 5 AM $0.000153
+0.46%
$153,414 $124,118
Apr 16, 4 AM $0.000153
-0.13%
$153,114 $121,753
Apr 16, 3 AM $0.000154
+1.12%
$153,613 $117,332
Apr 16, 2 AM $0.000152
+0.93%
$152,014 $123,140
Apr 16, 1 AM $0.000152
+0.07%
$151,715 $122,910
Apr 16, 12 AM $0.000151
-1.18%
$150,815 $118,487
Apr 15, 11 PM $0.000153
+0.46%
$152,914 $120,519
Apr 15, 10 PM $0.000153
+0.79%
$152,514 $123,998
Apr 15, 9 PM $0.000151
-0.13%
$150,815 $123,833
Apr 15, 8 PM $0.000151
-0.79%
$151,115 $123,524
Apr 15, 7 PM $0.000152
+0.20%
$152,414 $122,540
Apr 15, 6 PM $0.000152
+0.00%
$152,114 $122,773
Apr 15, 5 PM $0.000152
+0.40%
$151,914 $125,341
Apr 15, 4 PM $0.000151
+0.67%
$151,215 $124,277
Apr 15, 3 PM $0.000151
+0.80%
$151,015 $124,196
Apr 15, 2 PM $0.00015
+0.67%
$149,616 $119,847
Apr 15, 1 PM $0.000149
-0.60%
$148,716 $119,068
Apr 15, 12 PM $0.00015
+0.13%
$149,616 $119,237
Apr 15, 11 AM $0.000149
+0.20%
$149,316 $120,082
Apr 15, 10 AM $0.000149
+0.20%
$148,616 $119,628
Apr 15, 9 AM $0.000149
+0.40%
$148,916 $122,415
Apr 15, 8 AM $0.000149
+0.54%
$148,816 $125,855
Apr 15, 7 AM $0.000149
+0.75%
$148,616 $124,635
Apr 15, 6 AM $0.000148
-0.81%
$147,517 $126,812
Apr 15, 5 AM $0.000149
+0.07%
$148,716 $123,360
Apr 15, 4 AM $0.000149
-0.73%
$148,516 $125,036
Apr 15, 3 AM $0.00015
+0.74%
$149,716 $128,231
Apr 15, 2 AM $0.000149
-0.73%
$148,616 $125,231
Apr 15, 1 AM $0.000149
-0.67%
$149,116 $120,671
Apr 15, 12 AM $0.000149
-1.12%
$149,416 $118,921
Apr 14, 11 PM $0.00015
+0.13%
$150,215 $119,473
Apr 14, 10 PM $0.000151
+0.80%
$150,515 $118,287
Apr 14, 9 PM $0.000149
-0.47%
$148,916 $118,638
Apr 14, 8 PM $0.000149
-0.86%
$149,216 $119,017
Apr 14, 7 PM $0.000151
+0.53%
$150,715 $121,162