The Book of Missing Out Historical Data

BOMO Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 0.000245
+0.08%
$ 244,511 $ 257,493
Nov 29, 7 PM $ 0.000244
-0.81%
$ 243,511 $ 258,257
Nov 29, 6 PM $ 0.000245
-1.01%
$ 245,311 $ 261,330
Nov 29, 5 PM $ 0.000247
-0.56%
$ 247,410 $ 257,971
Nov 29, 4 PM $ 0.000249
+0.08%
$ 248,509 $ 258,208
Nov 29, 3 PM $ 0.000247
-0.60%
$ 246,510 $ 257,220
Nov 29, 2 PM $ 0.000247
+0.32%
$ 247,110 $ 257,011
Nov 29, 1 PM $ 0.000248
+0.98%
$ 247,010 $ 252,199
Nov 29, 12 PM $ 0.000246
-0.45%
$ 245,810 $ 252,286
Nov 29, 11 AM $ 0.000247
-0.32%
$ 247,210 $ 254,534
Nov 29, 10 AM $ 0.000248
-0.16%
$ 248,509 $ 255,728
Nov 29, 12 AM $ 0.000249
+0.20%
$ 248,609 $ 272,023
Nov 28, 11 PM $ 0.000248
+0.04%
$ 248,309 $ 270,844
Nov 28, 10 PM $ 0.000247
-1.08%
$ 247,210 $ 273,451
Nov 28, 9 PM $ 0.00025
+0.64%
$ 249,909 $ 277,948
Nov 28, 8 PM $ 0.000247
-0.48%
$ 247,310 $ 268,241
Nov 28, 7 PM $ 0.000249
+0.40%
$ 248,709 $ 271,265
Nov 28, 6 PM $ 0.000248
-0.36%
$ 246,810 $ 269,652
Nov 28, 5 PM $ 0.000248
-0.48%
$ 247,910 $ 266,429
Nov 28, 4 PM $ 0.00025
-2.50%
$ 250,009 $ 261,452
Nov 28, 3 PM $ 0.000256
-1.27%
$ 257,306 $ 265,206
Nov 28, 2 PM $ 0.000258
+0.90%
$ 258,406 $ 269,070
Nov 28, 1 PM $ 0.000257
+1.10%
$ 256,506 $ 269,675
Nov 28, 12 PM $ 0.000254
-0.74%
$ 253,707 $ 268,723
Nov 28, 11 AM $ 0.000255
-1.20%
$ 255,307 $ 270,874
Nov 28, 10 AM $ 0.000258
+1.18%
$ 257,706 $ 272,714
Nov 28, 9 AM $ 0.000255
-0.04%
$ 255,307 $ 273,850
Nov 28, 8 AM $ 0.000256
+1.15%
$ 255,507 $ 276,540
Nov 28, 7 AM $ 0.000253
+0.72%
$ 253,008 $ 281,916
Nov 28, 6 AM $ 0.000252
-0.20%
$ 251,708 $ 283,675
Nov 28, 5 AM $ 0.000252
+0.40%
$ 252,408 $ 284,875
Nov 28, 4 AM $ 0.000252
-0.32%
$ 251,908 $ 280,775
Nov 28, 3 AM $ 0.000252
-0.75%
$ 251,308 $ 287,246
Nov 28, 2 AM $ 0.000254
+1.04%
$ 253,208 $ 294,610
Nov 28, 1 AM $ 0.000252
-1.33%
$ 252,008 $ 296,975
Nov 28, 12 AM $ 0.000255
+0.59%
$ 255,407 $ 299,792
Nov 27, 11 PM $ 0.000253
-0.39%
$ 253,807 $ 296,465
Nov 27, 10 PM $ 0.000253
-2.17%
$ 255,307 $ 289,976
Nov 27, 9 PM $ 0.000258
-0.04%
$ 257,706 $ 281,067
Nov 27, 8 PM $ 0.00026
+1.41%
$ 259,505 $ 291,312
Nov 27, 7 PM $ 0.000256
-1.12%
$ 257,106 $ 286,956
Nov 27, 6 PM $ 0.000259
+0.47%
$ 260,105 $ 284,281
Nov 27, 5 PM $ 0.000257
-0.54%
$ 256,606 $ 288,922
Nov 27, 4 PM $ 0.000258
+0.90%
$ 256,606 $ 296,768
Nov 27, 3 PM $ 0.000256
+0.43%
$ 256,107 $ 293,679
Nov 27, 2 PM $ 0.000254
-1.09%
$ 253,707 $ 292,388
Nov 27, 1 PM $ 0.000257
+1.18%
$ 254,807 $ 292,479
Nov 27, 12 PM $ 0.000254
-1.05%
$ 253,508 $ 285,523
Nov 27, 11 AM $ 0.000256
-0.39%
$ 255,607 $ 276,578
Nov 27, 10 AM $ 0.000258
+0.70%
$ 257,506 $ 273,304