The Book of Missing Out Historical Data

BOMO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.000256
-0.39%
$ 255,607 $ 276,578
Nov 27, 10 AM $ 0.000258
+0.70%
$ 257,506 $ 273,304
Nov 27, 9 AM $ 0.000257
-0.16%
$ 256,706 $ 273,757
Nov 27, 8 AM $ 0.000256
-1.54%
$ 255,207 $ 279,992
Nov 27, 7 AM $ 0.000259
-0.69%
$ 259,405 $ 278,302
Nov 27, 6 AM $ 0.00026
+0.27%
$ 260,105 $ 277,605
Nov 27, 5 AM $ 0.00026
-0.04%
$ 259,305 $ 274,509
Nov 27, 4 AM $ 0.00026
+0.39%
$ 258,806 $ 277,449
Nov 27, 3 AM $ 0.000258
-0.81%
$ 258,206 $ 276,956
Nov 27, 2 AM $ 0.000261
+0.66%
$ 260,505 $ 272,524
Nov 27, 1 AM $ 0.000256
-0.81%
$ 256,307 $ 264,852
Nov 27, 12 AM $ 0.000257
-1.00%
$ 257,006 $ 271,849
Nov 26, 11 PM $ 0.00026
+0.58%
$ 259,106 $ 278,697
Nov 26, 10 PM $ 0.000259
-0.54%
$ 258,906 $ 279,615
Nov 26, 9 PM $ 0.00026
+0.97%
$ 259,605 $ 283,302
Nov 26, 8 PM $ 0.000258
-0.27%
$ 257,906 $ 283,776
Nov 26, 7 PM $ 0.000261
+0.42%
$ 260,005 $ 283,912
Nov 26, 6 PM $ 0.00026
+1.76%
$ 259,505 $ 286,048
Nov 26, 5 PM $ 0.000254
+3.30%
$ 253,707 $ 287,635
Nov 26, 4 PM $ 0.000247
+0.08%
$ 246,610 $ 285,822
Nov 26, 3 PM $ 0.000246
-0.16%
$ 247,010 $ 289,315
Nov 26, 2 PM $ 0.000247
+0.61%
$ 246,610 $ 289,690
Nov 26, 1 PM $ 0.000245
-0.37%
$ 245,610 $ 291,140
Nov 26, 12 PM $ 0.000246
-0.77%
$ 246,310 $ 297,107
Nov 26, 11 AM $ 0.000247
-0.88%
$ 247,010 $ 300,821
Nov 26, 10 AM $ 0.000249
+0.48%
$ 248,909 $ 304,787
Nov 26, 9 AM $ 0.000248
-1.00%
$ 247,710 $ 299,001
Nov 26, 8 AM $ 0.00025
-0.83%
$ 250,209 $ 296,371
Nov 26, 7 AM $ 0.000251
+0.20%
$ 251,008 $ 294,138
Nov 26, 6 AM $ 0.000251
-0.59%
$ 251,208 $ 296,699
Nov 26, 5 AM $ 0.000252
+0.32%
$ 252,708 $ 297,770
Nov 26, 4 AM $ 0.00025
-0.08%
$ 249,909 $ 296,032
Nov 26, 3 AM $ 0.000251
-0.55%
$ 251,108 $ 293,327
Nov 26, 2 AM $ 0.000252
+0.12%
$ 251,908 $ 297,044
Nov 26, 1 AM $ 0.000251
-0.32%
$ 251,008 $ 303,678
Nov 26, 12 AM $ 0.000251
-0.08%
$ 251,108 $ 300,494
Nov 25, 11 PM $ 0.00025
+0.04%
$ 250,309 $ 296,557
Nov 25, 10 PM $ 0.000249
+0.12%
$ 248,709 $ 295,805
Nov 25, 9 PM $ 0.00025
+0.32%
$ 249,609 $ 295,925
Nov 25, 8 PM $ 0.000248
+1.18%
$ 248,110 $ 293,197
Nov 25, 7 PM $ 0.000245
-1.25%
$ 245,311 $ 295,077
Nov 25, 6 PM $ 0.000248
+0.49%
$ 248,409 $ 292,347
Nov 25, 5 PM $ 0.000247
+0.45%
$ 247,210 $ 287,326
Nov 25, 4 PM $ 0.000247
+0.61%
$ 247,010 $ 283,974
Nov 25, 3 PM $ 0.000243
-0.12%
$ 243,011 $ 284,569
Nov 25, 2 PM $ 0.000243
-0.08%
$ 243,111 $ 279,871
Nov 25, 1 PM $ 0.000244
-1.13%
$ 244,111 $ 281,001
Nov 25, 12 PM $ 0.000246
-0.56%
$ 246,410 $ 278,232
Nov 25, 11 AM $ 0.000247
-0.44%
$ 246,510 $ 276,825
Nov 25, 10 AM $ 0.000249
+0.53%
$ 248,509 $ 275,862