The Book of Missing Out Historical Data

BOMO Page 72
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.00023
+0.39%
$ 230,075 $ 298,008
Dec 2, 6 AM $ 0.00023
+0.48%
$ 229,576 $ 301,472
Dec 2, 5 AM $ 0.000228
+0.26%
$ 228,076 $ 304,145
Dec 2, 4 AM $ 0.000228
-0.70%
$ 231,375 $ 302,575
Dec 2, 3 AM $ 0.000229
-0.17%
$ 229,176 $ 300,723
Dec 2, 2 AM $ 0.00023
+0.04%
$ 229,576 $ 310,089
Dec 2, 1 AM $ 0.000231
+0.61%
$ 230,975 $ 312,875
Dec 2, 12 AM $ 0.00023
+0.79%
$ 227,677 $ 308,522
Dec 1, 11 PM $ 0.000227
-0.44%
$ 227,217 $ 311,073
Dec 1, 10 PM $ 0.000228
+0.09%
$ 228,417 $ 312,280
Dec 1, 9 PM $ 0.000228
+1.88%
$ 228,517 $ 310,158
Dec 1, 8 PM $ 0.000223
-1.02%
$ 223,319 $ 307,630
Dec 1, 7 PM $ 0.000226
+0.98%
$ 225,418 $ 298,847
Dec 1, 6 PM $ 0.000223
-1.37%
$ 223,419 $ 293,755
Dec 1, 5 PM $ 0.000224
+0.58%
$ 223,718 $ 291,656
Dec 1, 4 PM $ 0.000223
-1.68%
$ 222,519 $ 291,058
Dec 1, 3 PM $ 0.000225
-1.66%
$ 225,118 $ 294,844
Dec 1, 2 PM $ 0.000229
-0.69%
$ 229,016 $ 297,441
Dec 1, 1 PM $ 0.00023
+0.66%
$ 230,216 $ 298,344
Dec 1, 12 PM $ 0.000228
-0.83%
$ 227,417 $ 291,645
Dec 1, 11 AM $ 0.000231
+0.35%
$ 230,816 $ 291,592
Dec 1, 10 AM $ 0.00023
+0.31%
$ 229,816 $ 295,497
Dec 1, 9 AM $ 0.00023
+0.39%
$ 230,216 $ 295,752
Dec 1, 8 AM $ 0.00023
+0.48%
$ 229,316 $ 291,895
Dec 1, 7 AM $ 0.000228
-0.26%
$ 227,917 $ 286,030
Dec 1, 6 AM $ 0.000229
+1.10%
$ 228,917 $ 282,306
Dec 1, 5 AM $ 0.000227
-0.31%
$ 227,417 $ 280,710
Dec 1, 4 AM $ 0.000227
-0.92%
$ 227,017 $ 282,746
Dec 1, 3 AM $ 0.000228
-0.78%
$ 227,917 $ 283,617
Dec 1, 2 AM $ 0.000229
-1.21%
$ 229,316 $ 284,301
Dec 1, 1 AM $ 0.000232
+0.43%
$ 232,215 $ 279,930
Dec 1, 12 AM $ 0.000232
-3.54%
$ 232,715 $ 280,398
Download