The Book of Missing Out Historical Data

BOMO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 0.000249
+0.53%
$ 248,509 $ 275,862
Nov 25, 9 AM $ 0.000247
+1.02%
$ 247,210 $ 281,665
Nov 25, 8 AM $ 0.000246
+0.28%
$ 246,310 $ 282,567
Nov 25, 7 AM $ 0.000246
-1.33%
$ 246,210 $ 280,148
Nov 25, 6 AM $ 0.000249
-0.36%
$ 248,609 $ 279,265
Nov 25, 5 AM $ 0.000249
-1.15%
$ 248,609 $ 281,550
Nov 25, 4 AM $ 0.00025
+1.29%
$ 250,309 $ 281,711
Nov 25, 3 AM $ 0.000248
-0.68%
$ 248,309 $ 276,843
Nov 25, 2 AM $ 0.000249
-0.52%
$ 249,009 $ 271,450
Nov 25, 1 AM $ 0.000251
-0.08%
$ 251,208 $ 268,368
Nov 25, 12 AM $ 0.000251
+0.44%
$ 249,909 $ 265,451
Nov 24, 11 PM $ 0.000251
+0.68%
$ 251,108 $ 268,651
Nov 24, 10 PM $ 0.000252
-0.08%
$ 251,708 $ 270,161
Nov 24, 9 PM $ 0.000252
+0.12%
$ 251,808 $ 269,504
Nov 24, 8 PM $ 0.000253
+1.94%
$ 251,908 $ 269,210
Nov 24, 7 PM $ 0.000247
-0.28%
$ 247,210 $ 269,691
Nov 24, 6 PM $ 0.00025
+1.38%
$ 249,509 $ 274,642
Nov 24, 5 PM $ 0.000246
+1.15%
$ 246,310 $ 275,812
Nov 24, 4 PM $ 0.000243
+2.14%
$ 243,311 $ 270,091
Nov 24, 3 PM $ 0.000238
+1.23%
$ 238,313 $ 269,666
Nov 24, 2 PM $ 0.000233
-0.30%
$ 232,815 $ 270,812
Nov 24, 1 PM $ 0.000234
+0.39%
$ 233,715 $ 268,570
Nov 24, 12 PM $ 0.000233
-0.30%
$ 232,615 $ 267,874
Nov 24, 11 AM $ 0.000233
-0.72%
$ 233,215 $ 268,939
Nov 24, 10 AM $ 0.000235
+1.21%
$ 234,514 $ 266,451
Nov 24, 9 AM $ 0.000231
-1.41%
$ 231,316 $ 266,251
Nov 24, 8 AM $ 0.000234
+0.26%
$ 234,315 $ 268,175
Nov 24, 7 AM $ 0.000235
-0.42%
$ 234,614 $ 274,994
Nov 24, 6 AM $ 0.000237
-0.63%
$ 237,313 $ 277,073
Nov 24, 5 AM $ 0.00024
+1.35%
$ 239,913 $ 273,609
Nov 24, 4 AM $ 0.000237
-1.33%
$ 237,313 $ 273,466
Nov 24, 3 AM $ 0.000241
+0.63%
$ 241,112 $ 273,865
Nov 24, 2 AM $ 0.00024
+0.76%
$ 239,613 $ 276,499
Nov 24, 1 AM $ 0.000236
+0.34%
$ 236,114 $ 280,236
Nov 24, 12 AM $ 0.000238
+0.25%
$ 237,513 $ 283,606
Nov 23, 11 PM $ 0.000238
-0.42%
$ 237,913 $ 284,120
Nov 23, 10 PM $ 0.00024
+0.17%
$ 239,913 $ 283,838
Nov 23, 9 PM $ 0.000239
-0.87%
$ 238,713 $ 281,786
Nov 23, 8 PM $ 0.000241
+1.30%
$ 240,812 $ 279,818
Nov 23, 7 PM $ 0.000239
-0.17%
$ 239,713 $ 274,595
Nov 23, 6 PM $ 0.000238
-0.38%
$ 237,813 $ 271,703
Nov 23, 5 PM $ 0.000239
-0.04%
$ 238,713 $ 272,292
Nov 23, 4 PM $ 0.000238
-0.21%
$ 238,313 $ 274,366
Nov 23, 3 PM $ 0.000239
+0.63%
$ 238,813 $ 269,505
Nov 23, 2 PM $ 0.000238
+0.59%
$ 237,513 $ 267,326
Nov 23, 1 PM $ 0.000236
-0.51%
$ 236,114 $ 271,596
Nov 23, 12 PM $ 0.000236
+1.24%
$ 236,214 $ 273,084
Nov 23, 11 AM $ 0.000234
-0.26%
$ 234,315 $ 278,329
Nov 23, 10 AM $ 0.000234
+0.09%
$ 234,115 $ 285,539
Nov 23, 9 AM $ 0.000234
+0.30%
$ 234,714 $ 285,356