The Book of Missing Out Historical Data

BOMO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.000234
+0.09%
$ 234,115 $ 285,539
Nov 23, 9 AM $ 0.000234
+0.30%
$ 234,714 $ 285,356
Nov 23, 8 AM $ 0.000233
+0.56%
$ 233,415 $ 285,552
Nov 23, 7 AM $ 0.000233
-0.43%
$ 232,815 $ 279,479
Nov 23, 6 AM $ 0.000234
-1.35%
$ 233,715 $ 272,724
Nov 23, 5 AM $ 0.000237
-0.29%
$ 236,914 $ 271,236
Nov 23, 4 AM $ 0.000238
+1.28%
$ 238,113 $ 265,870
Nov 23, 3 AM $ 0.000235
-0.13%
$ 234,814 $ 270,066
Nov 23, 2 AM $ 0.000235
-0.17%
$ 235,414 $ 272,630
Nov 23, 1 AM $ 0.000235
+0.64%
$ 234,614 $ 272,441
Nov 23, 12 AM $ 0.000233
+0.95%
$ 232,615 $ 271,580
Nov 22, 11 PM $ 0.000231
+0.30%
$ 230,816 $ 271,351
Nov 22, 10 PM $ 0.00023
+0.92%
$ 230,416 $ 269,529
Nov 22, 9 PM $ 0.000229
-0.26%
$ 228,717 $ 270,192
Nov 22, 8 PM $ 0.000229
-0.52%
$ 229,316 $ 276,913
Nov 22, 7 PM $ 0.00023
-0.99%
$ 229,916 $ 283,672
Nov 22, 6 PM $ 0.000231
+0.00%
$ 229,816 $ 285,442
Nov 22, 5 PM $ 0.000232
+0.43%
$ 231,815 $ 291,544
Nov 22, 4 PM $ 0.00023
+0.48%
$ 229,916 $ 297,728
Nov 22, 3 PM $ 0.000229
+0.66%
$ 229,116 $ 300,961
Nov 22, 2 PM $ 0.000228
+0.57%
$ 228,317 $ 307,164
Nov 22, 1 PM $ 0.000227
-0.57%
$ 226,917 $ 306,448
Nov 22, 12 PM $ 0.000228
-1.08%
$ 228,217 $ 306,444
Nov 22, 11 AM $ 0.000231
+1.81%
$ 230,516 $ 300,292
Nov 22, 10 AM $ 0.000227
-0.83%
$ 226,218 $ 295,038
Nov 22, 9 AM $ 0.00023
+0.74%
$ 230,716 $ 291,475
Nov 22, 8 AM $ 0.000229
-0.61%
$ 228,517 $ 287,926
Nov 22, 7 AM $ 0.00023
-0.48%
$ 229,516 $ 286,959
Nov 22, 6 AM $ 0.000232
+2.20%
$ 231,716 $ 284,638
Nov 22, 5 AM $ 0.000227
-0.35%
$ 227,017 $ 290,578
Nov 22, 4 AM $ 0.000228
-0.31%
$ 228,117 $ 297,414
Nov 22, 3 AM $ 0.000228
-1.13%
$ 228,117 $ 294,358
Nov 22, 2 AM $ 0.000231
-0.82%
$ 230,716 $ 289,442
Nov 22, 1 AM $ 0.000234
+0.00%
$ 234,015 $ 282,201
Nov 22, 12 AM $ 0.000234
+0.52%
$ 233,715 $ 285,877
Nov 21, 11 PM $ 0.000233
+2.15%
$ 231,316 $ 286,380
Nov 21, 10 PM $ 0.000229
-1.08%
$ 229,216 $ 291,066
Nov 21, 9 PM $ 0.000233
+1.66%
$ 232,015 $ 292,200
Nov 21, 8 PM $ 0.000229
-1.84%
$ 228,917 $ 284,953
Nov 21, 7 PM $ 0.000233
-0.17%
$ 232,415 $ 282,717
Nov 21, 6 PM $ 0.000234
-0.51%
$ 233,515 $ 285,309
Nov 21, 5 PM $ 0.000235
+1.91%
$ 234,914 $ 283,442
Nov 21, 4 PM $ 0.000231
+1.41%
$ 230,516 $ 279,349
Nov 21, 3 PM $ 0.000228
-1.77%
$ 227,217 $ 280,498
Nov 21, 2 PM $ 0.000232
+1.22%
$ 232,615 $ 275,613
Nov 21, 1 PM $ 0.000231
+1.27%
$ 230,716 $ 278,252
Nov 21, 12 PM $ 0.000228
+0.88%
$ 227,917 $ 282,379
Nov 21, 11 AM $ 0.000226
-0.92%
$ 225,418 $ 285,864
Nov 21, 10 AM $ 0.000228
+0.40%
$ 228,317 $ 286,793
Nov 21, 9 AM $ 0.000228
-2.48%
$ 228,517 $ 288,210