The Book of Missing Out Historical Data

BOMO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.000228
-2.48%
$ 228,517 $ 288,210
Nov 21, 8 AM $ 0.000233
+1.84%
$ 232,815 $ 286,421
Nov 21, 7 AM $ 0.000229
-4.15%
$ 228,617 $ 291,363
Nov 21, 6 AM $ 0.000237
-0.88%
$ 237,114 $ 296,558
Nov 21, 5 AM $ 0.00024
+0.71%
$ 239,913 $ 291,825
Nov 21, 4 AM $ 0.000238
-1.53%
$ 237,813 $ 290,226
Nov 21, 3 AM $ 0.000242
+1.04%
$ 241,912 $ 286,227
Nov 21, 2 AM $ 0.00024
-1.56%
$ 239,613 $ 290,288
Nov 21, 1 AM $ 0.000243
-0.33%
$ 242,911 $ 293,956
Nov 21, 12 AM $ 0.000244
+0.41%
$ 243,711 $ 290,593
Nov 20, 11 PM $ 0.000243
-1.46%
$ 242,112 $ 286,013
Nov 20, 10 PM $ 0.000245
+1.03%
$ 244,811 $ 282,079
Nov 20, 9 PM $ 0.000244
+0.95%
$ 243,211 $ 283,287
Nov 20, 8 PM $ 0.000243
+0.79%
$ 242,711 $ 285,731
Nov 20, 7 PM $ 0.000241
+0.50%
$ 238,813 $ 285,975
Nov 20, 6 PM $ 0.000241
+0.79%
$ 240,912 $ 285,769
Nov 20, 5 PM $ 0.000239
-0.58%
$ 239,013 $ 286,955
Nov 20, 4 PM $ 0.00024
-4.31%
$ 239,813 $ 291,618
Nov 20, 3 PM $ 0.000253
-0.55%
$ 253,408 $ 293,900
Nov 20, 2 PM $ 0.000256
+0.91%
$ 255,507 $ 287,938
Nov 20, 1 PM $ 0.000254
-1.13%
$ 253,907 $ 283,514
Nov 20, 12 PM $ 0.000257
-0.35%
$ 256,806 $ 276,446
Nov 20, 11 AM $ 0.000257
-0.08%
$ 257,006 $ 274,112
Nov 20, 10 AM $ 0.000257
-0.43%
$ 257,206 $ 277,079
Nov 20, 9 AM $ 0.000258
+0.12%
$ 258,306 $ 274,255
Nov 20, 8 AM $ 0.000258
-0.08%
$ 258,006 $ 276,770
Nov 20, 7 AM $ 0.000258
-0.31%
$ 258,206 $ 275,393
Nov 20, 6 AM $ 0.000259
-0.46%
$ 259,205 $ 273,692
Nov 20, 5 AM $ 0.000262
+0.69%
$ 262,104 $ 269,910
Nov 20, 4 AM $ 0.000259
+0.31%
$ 259,505 $ 272,449
Nov 20, 3 AM $ 0.000258
-0.35%
$ 258,206 $ 278,623
Nov 20, 2 AM $ 0.000258
+1.73%
$ 258,006 $ 272,359
Nov 20, 1 AM $ 0.000254
+2.05%
$ 254,107 $ 271,037
Nov 20, 12 AM $ 0.000248
+0.85%
$ 248,110 $ 275,055
Nov 19, 11 PM $ 0.000246
+0.74%
$ 247,510 $ 280,434
Nov 19, 10 PM $ 0.000244
+0.08%
$ 243,511 $ 286,234
Nov 19, 9 PM $ 0.000243
+1.67%
$ 243,211 $ 288,830
Nov 19, 8 PM $ 0.000239
+1.10%
$ 239,313 $ 287,749
Nov 19, 7 PM $ 0.000237
+0.64%
$ 236,714 $ 286,585
Nov 19, 6 PM $ 0.000235
-2.24%
$ 235,214 $ 279,806
Nov 19, 5 PM $ 0.000239
-0.42%
$ 238,913 $ 275,644
Nov 19, 4 PM $ 0.00024
-1.80%
$ 240,112 $ 276,322
Nov 19, 3 PM $ 0.000245
-1.05%
$ 244,711 $ 272,716
Nov 19, 2 PM $ 0.000249
+0.40%
$ 248,909 $ 273,188
Nov 19, 1 PM $ 0.000249
-0.68%
$ 249,409 $ 270,742
Nov 19, 12 PM $ 0.000252
+0.16%
$ 251,508 $ 275,837
Nov 19, 11 AM $ 0.000252
-0.08%
$ 252,008 $ 281,604
Nov 19, 10 AM $ 0.000253
+0.68%
$ 254,107 $ 282,432
Nov 19, 9 AM $ 0.000251
-0.04%
$ 250,109 $ 279,922
Nov 19, 8 AM $ 0.000251
-1.02%
$ 251,408 $ 279,740