The Book of Missing Out Historical Data

BOMO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 0.000251
-0.04%
$ 250,109 $ 279,922
Nov 19, 8 AM $ 0.000251
-1.02%
$ 251,408 $ 279,740
Nov 19, 7 AM $ 0.000254
+1.40%
$ 253,707 $ 273,386
Nov 19, 6 AM $ 0.000251
+1.37%
$ 250,209 $ 269,904
Nov 19, 5 AM $ 0.000248
-1.47%
$ 247,710 $ 268,739
Nov 19, 4 AM $ 0.000252
+0.36%
$ 252,108 $ 264,193
Nov 19, 3 AM $ 0.000251
-2.14%
$ 251,208 $ 265,279
Nov 19, 2 AM $ 0.000256
+0.47%
$ 256,207 $ 271,610
Nov 19, 1 AM $ 0.000254
-0.78%
$ 253,907 $ 275,894
Nov 19, 12 AM $ 0.000256
+0.39%
$ 255,307 $ 276,742
Nov 18, 11 PM $ 0.000256
+0.75%
$ 255,607 $ 275,878
Nov 18, 10 PM $ 0.000254
-0.20%
$ 253,707 $ 273,699
Nov 18, 9 PM $ 0.000254
-0.24%
$ 253,907 $ 275,289
Nov 18, 8 PM $ 0.000255
-0.97%
$ 254,607 $ 279,063
Nov 18, 7 PM $ 0.000257
+0.43%
$ 256,606 $ 275,868
Nov 18, 6 PM $ 0.000254
-0.16%
$ 254,307 $ 281,441
Nov 18, 5 PM $ 0.000255
+0.51%
$ 254,907 $ 286,108
Nov 18, 4 PM $ 0.000254
+0.36%
$ 253,608 $ 277,119
Nov 18, 3 PM $ 0.000253
+1.32%
$ 253,408 $ 278,331
Nov 18, 2 PM $ 0.000251
-0.28%
$ 250,709 $ 279,283
Nov 18, 1 PM $ 0.00025
-0.48%
$ 249,809 $ 282,438
Nov 18, 12 PM $ 0.000249
-0.36%
$ 249,309 $ 280,342
Nov 18, 11 AM $ 0.000251
+0.36%
$ 250,709 $ 278,771
Nov 18, 10 AM $ 0.000251
+1.21%
$ 251,208 $ 275,816
Nov 18, 9 AM $ 0.000248
-0.28%
$ 247,710 $ 279,120
Nov 18, 8 AM $ 0.000249
+1.05%
$ 249,409 $ 281,541
Nov 18, 7 AM $ 0.000247
+0.69%
$ 247,410 $ 284,336
Nov 18, 6 AM $ 0.000246
+0.08%
$ 246,410 $ 285,480
Nov 18, 5 AM $ 0.000247
+1.11%
$ 246,510 $ 295,793
Nov 18, 4 AM $ 0.000244
+0.87%
$ 243,711 $ 300,950
Nov 18, 3 AM $ 0.000242
+1.05%
$ 241,612 $ 299,815
Nov 18, 2 AM $ 0.00024
+0.38%
$ 239,813 $ 293,679
Nov 18, 1 AM $ 0.000239
+0.84%
$ 238,613 $ 290,814
Nov 18, 12 AM $ 0.000237
+0.00%
$ 236,614 $ 284,809
Nov 17, 11 PM $ 0.000237
-0.92%
$ 237,513 $ 282,963
Nov 17, 10 PM $ 0.000239
+2.09%
$ 239,313 $ 283,131
Nov 17, 9 PM $ 0.000236
-0.34%
$ 235,614 $ 279,118
Nov 17, 8 PM $ 0.000236
+0.73%
$ 235,914 $ 273,405
Nov 17, 7 PM $ 0.000234
-1.31%
$ 233,615 $ 271,405
Nov 17, 6 PM $ 0.000237
-0.96%
$ 237,014 $ 264,928
Nov 17, 5 PM $ 0.00024
-2.12%
$ 240,212 $ 263,027
Nov 17, 4 PM $ 0.000245
-0.85%
$ 243,711 $ 273,690
Nov 17, 3 PM $ 0.000248
-2.79%
$ 247,710 $ 273,684
Nov 17, 2 PM $ 0.000256
+1.79%
$ 255,707 $ 276,245
Nov 17, 1 PM $ 0.000251
-2.75%
$ 252,308 $ 273,447
Nov 17, 12 PM $ 0.000258
+1.38%
$ 257,906 $ 278,294
Nov 17, 11 AM $ 0.000256
-0.47%
$ 255,707 $ 276,656
Nov 17, 10 AM $ 0.000256
+0.20%
$ 255,807 $ 277,816
Nov 17, 9 AM $ 0.000255
-0.82%
$ 255,007 $ 278,390
Nov 17, 8 AM $ 0.000257
+0.98%
$ 257,106 $ 272,049