The Book of Missing Out Historical Data

BOMO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.000255
-0.82%
$ 255,007 $ 278,390
Nov 17, 8 AM $ 0.000257
+0.98%
$ 257,106 $ 272,049
Nov 17, 7 AM $ 0.000255
-0.55%
$ 254,607 $ 271,056
Nov 17, 6 AM $ 0.000256
+0.87%
$ 256,407 $ 275,997
Nov 17, 5 AM $ 0.000254
+0.83%
$ 254,207 $ 271,031
Nov 17, 4 AM $ 0.000253
-0.43%
$ 253,008 $ 264,655
Nov 17, 3 AM $ 0.000252
+0.76%
$ 252,408 $ 261,683
Nov 17, 2 AM $ 0.00025
-0.04%
$ 249,709 $ 266,446
Nov 17, 1 AM $ 0.000249
-0.60%
$ 249,209 $ 267,737
Nov 17, 12 AM $ 0.000251
+1.91%
$ 250,409 $ 273,495
Nov 16, 11 PM $ 0.000249
+0.97%
$ 248,509 $ 272,580
Nov 16, 10 PM $ 0.000247
-0.40%
$ 246,910 $ 274,765
Nov 16, 9 PM $ 0.000247
-0.40%
$ 246,610 $ 278,478
Nov 16, 8 PM $ 0.000248
+0.08%
$ 248,409 $ 280,523
Nov 16, 7 PM $ 0.000248
+1.60%
$ 248,309 $ 286,733
Nov 16, 6 PM $ 0.000245
-0.49%
$ 245,211 $ 288,118
Nov 16, 5 PM $ 0.000244
-0.97%
$ 243,911 $ 290,402
Nov 16, 4 PM $ 0.000247
-1.40%
$ 246,510 $ 287,291
Nov 16, 3 PM $ 0.00025
-1.34%
$ 250,009 $ 291,363
Nov 16, 2 PM $ 0.000254
+1.60%
$ 254,207 $ 297,874
Nov 16, 1 PM $ 0.000251
-0.63%
$ 250,509 $ 298,283
Nov 16, 12 PM $ 0.000253
-0.94%
$ 252,708 $ 292,292
Nov 16, 11 AM $ 0.000254
-1.74%
$ 253,907 $ 290,299
Nov 16, 10 AM $ 0.000259
+0.70%
$ 257,706 $ 284,059
Nov 16, 9 AM $ 0.000257
-0.35%
$ 256,806 $ 280,395
Nov 16, 8 AM $ 0.000258
+0.04%
$ 257,706 $ 285,831
Nov 16, 7 AM $ 0.000257
-0.04%
$ 256,307 $ 291,964
Nov 16, 6 AM $ 0.000256
+0.43%
$ 256,307 $ 290,782
Nov 16, 5 AM $ 0.000255
-0.82%
$ 254,707 $ 290,590
Nov 16, 4 AM $ 0.000256
+0.55%
$ 256,007 $ 296,516
Nov 16, 3 AM $ 0.000255
-0.51%
$ 254,507 $ 304,540
Nov 16, 2 AM $ 0.000256
+2.24%
$ 256,007 $ 307,267
Nov 16, 1 AM $ 0.00025
-0.36%
$ 250,009 $ 310,155
Nov 16, 12 AM $ 0.000251
-0.16%
$ 251,408 $ 306,738
Nov 15, 11 PM $ 0.000253
+0.56%
$ 252,408 $ 308,962
Nov 15, 10 PM $ 0.000252
+0.72%
$ 252,408 $ 304,431
Nov 15, 9 PM $ 0.000251
-1.72%
$ 251,308 $ 298,425
Nov 15, 8 PM $ 0.000255
-0.74%
$ 255,307 $ 302,288
Nov 15, 7 PM $ 0.000257
+0.27%
$ 256,506 $ 304,454
Nov 15, 6 PM $ 0.000257
-1.11%
$ 257,106 $ 303,892
Nov 15, 5 PM $ 0.000259
+0.97%
$ 259,006 $ 302,118
Nov 15, 4 PM $ 0.000256
+0.04%
$ 256,207 $ 299,687
Nov 15, 3 PM $ 0.000256
+0.63%
$ 256,207 $ 293,041
Nov 15, 2 PM $ 0.000255
+0.35%
$ 255,407 $ 294,174
Nov 15, 1 PM $ 0.000255
-0.59%
$ 254,507 $ 295,907
Nov 15, 12 PM $ 0.000256
+1.11%
$ 256,006 $ 301,384
Nov 15, 11 AM $ 0.000254
-0.20%
$ 254,407 $ 305,562
Nov 15, 10 AM $ 0.000255
-0.47%
$ 254,907 $ 309,909
Nov 15, 9 AM $ 0.000256
+0.16%
$ 256,806 $ 313,912
Nov 15, 8 AM $ 0.000254
-1.47%
$ 254,107 $ 307,670