The Book of Missing Out Historical Data

BOMO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.000254
-1.47%
$ 254,107 $ 307,670
Nov 15, 7 AM $ 0.000259
-0.15%
$ 258,106 $ 306,554
Nov 15, 6 AM $ 0.00026
+0.39%
$ 259,505 $ 310,553
Nov 15, 5 AM $ 0.000259
+0.31%
$ 259,205 $ 309,477
Nov 15, 4 AM $ 0.000257
-0.23%
$ 256,806 $ 302,318
Nov 15, 3 AM $ 0.000257
-1.08%
$ 257,406 $ 296,878
Nov 15, 2 AM $ 0.000259
+0.74%
$ 259,305 $ 291,441
Nov 15, 1 AM $ 0.000257
+1.46%
$ 256,307 $ 284,496
Nov 15, 12 AM $ 0.000253
+0.16%
$ 252,707 $ 283,427
Nov 14, 11 PM $ 0.000252
-0.63%
$ 251,808 $ 285,097
Nov 14, 10 PM $ 0.000254
+0.55%
$ 253,907 $ 284,821
Nov 14, 9 PM $ 0.000253
+0.00%
$ 252,508 $ 290,997
Nov 14, 8 PM $ 0.000253
-2.55%
$ 252,608 $ 284,965
Nov 14, 7 PM $ 0.000258
+1.06%
$ 258,406 $ 278,615
Nov 14, 6 PM $ 0.000256
-0.19%
$ 256,407 $ 278,312
Nov 14, 5 PM $ 0.000257
-0.96%
$ 256,806 $ 278,484
Nov 14, 4 PM $ 0.000259
+0.82%
$ 259,006 $ 270,297
Nov 14, 3 PM $ 0.000257
+0.23%
$ 256,906 $ 274,152
Nov 14, 2 PM $ 0.000256
+2.93%
$ 256,407 $ 269,224
Nov 14, 1 PM $ 0.000249
-0.04%
$ 249,109 $ 272,498
Nov 14, 12 PM $ 0.000249
-2.32%
$ 248,809 $ 270,539
Nov 14, 11 AM $ 0.000254
-0.31%
$ 254,407 $ 265,275
Nov 14, 10 AM $ 0.000256
-0.08%
$ 255,507 $ 266,362
Nov 14, 9 AM $ 0.000255
-1.69%
$ 255,207 $ 268,411
Nov 14, 8 AM $ 0.000258
-0.19%
$ 258,306 $ 274,514
Nov 14, 7 AM $ 0.000259
+0.12%
$ 258,906 $ 277,439
Nov 14, 6 AM $ 0.000255
-1.16%
$ 254,907 $ 271,750
Nov 14, 5 AM $ 0.000257
+1.18%
$ 257,606 $ 277,240
Nov 14, 4 AM $ 0.000255
-2.59%
$ 255,207 $ 283,377
Nov 14, 3 AM $ 0.000261
-0.34%
$ 261,105 $ 280,469
Nov 14, 2 AM $ 0.000262
+1.00%
$ 262,004 $ 283,855
Nov 14, 1 AM $ 0.000259
-0.19%
$ 258,606 $ 284,661
Nov 14, 12 AM $ 0.000261
-1.03%
$ 260,505 $ 287,701
Nov 13, 11 PM $ 0.000263
+1.08%
$ 262,904 $ 283,079
Nov 13, 10 PM $ 0.00026
+1.17%
$ 259,605 $ 282,477
Nov 13, 9 PM $ 0.000257
-0.04%
$ 256,606 $ 277,286
Nov 13, 8 PM $ 0.000257
-0.73%
$ 257,006 $ 280,314
Nov 13, 7 PM $ 0.000261
+0.08%
$ 261,205 $ 287,137
Nov 13, 6 PM $ 0.000262
-2.57%
$ 262,504 $ 291,489
Nov 13, 5 PM $ 0.000269
-2.18%
$ 268,602 $ 291,405
Nov 13, 4 PM $ 0.000272
-1.20%
$ 272,301 $ 304,121
Nov 13, 3 PM $ 0.000276
-1.11%
$ 276,199 $ 303,392
Nov 13, 2 PM $ 0.000281
+1.41%
$ 281,098 $ 308,690
Nov 13, 1 PM $ 0.000277
-1.53%
$ 277,199 $ 307,320
Nov 13, 12 PM $ 0.000282
-0.67%
$ 281,797 $ 309,062
Nov 13, 11 AM $ 0.000284
+0.85%
$ 283,697 $ 316,104
Nov 13, 10 AM $ 0.000282
+1.22%
$ 282,297 $ 315,139
Nov 13, 9 AM $ 0.000278
-1.90%
$ 278,299 $ 314,397
Nov 13, 8 AM $ 0.000283
+0.00%
$ 282,897 $ 314,999
Nov 13, 7 AM $ 0.000282
-0.88%
$ 282,097 $ 311,994